Palladium/OS/Call [2300]/BNP
WKN PK84G2
ISIN DE000PK84G28
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.08.2026 | 21:30:18.156 | 0,093 G | - | - | - | - |
| 31.08.2026 | 21:30:18.156 | 0,093 G | - | - | - | - |
| 31.08.2026 | 20:20:10.448 | 0,093 G | - | - | - | - |
| 31.08.2026 | 19:30:13.797 | 0,093 G | - | - | - | - |
| 31.08.2026 | 19:02:26.624 | 0,093 G | - | - | - | - |
| 31.08.2026 | 17:05:05.945 | 0,093 G | - | - | - | - |
| 31.08.2026 | 15:41:20.417 | 0,100 G | - | - | - | - |
| 28.08.2026 | 21:41:00.686 | 0,001 G | - | - | - | - |
| 28.08.2026 | 21:41:00.686 | 0,001 G | - | - | - | - |
| 28.08.2026 | 20:26:30.278 | 0,001 G | - | - | - | - |
| 28.08.2026 | 19:51:39.515 | 0,001 G | - | - | - | - |
| 28.08.2026 | 19:24:05.532 | 0,001 G | - | - | - | - |
| 28.08.2026 | 18:25:54.531 | 0,001 G | - | - | - | - |
| 28.08.2026 | 16:40:38.547 | 0,001 G | - | - | - | - |
| 28.08.2026 | 16:39:18.906 | 0,001 G | - | - | - | - |
| 28.08.2026 | 14:17:29.612 | 0,130 G | - | - | - | - |
| 28.08.2026 | 11:12:20.489 | 0,110 G | - | - | - | - |
| 28.08.2026 | 09:24:04.154 | 0,093 G | - | - | - | - |
| 27.08.2026 | 21:42:33.064 | 0,083 G | - | - | - | - |
| 27.08.2026 | 21:42:33.064 | 0,083 G | - | - | - | - |
| 27.08.2026 | 20:27:38.592 | 0,084 G | - | - | - | - |
| 27.08.2026 | 19:51:39.254 | 0,084 G | - | - | - | - |
| 27.08.2026 | 19:19:59.260 | 0,074 G | - | - | - | - |
| 27.08.2026 | 18:25:44.697 | 0,074 G | - | - | - | - |
| 27.08.2026 | 16:51:49.582 | 0,064 G | - | - | - | - |
| 27.08.2026 | 14:28:28.928 | 0,064 G | - | - | - | - |
| 27.08.2026 | 11:19:59.711 | 0,064 G | - | - | - | - |
| 27.08.2026 | 09:29:39.663 | 0,064 G | - | - | - | - |
| 26.08.2026 | 21:31:27.336 | 0,064 G | - | - | - | - |
| 26.08.2026 | 21:31:27.336 | 0,064 G | - | - | - | - |
| 26.08.2026 | 20:21:09.949 | 0,064 G | - | - | - | - |
| 26.08.2026 | 19:31:25.644 | 0,064 G | - | - | - | - |
| 26.08.2026 | 19:04:39.002 | 0,064 G | - | - | - | - |
| 26.08.2026 | 16:58:47.551 | 0,064 G | - | - | - | - |
| 26.08.2026 | 15:32:43.432 | 0,074 G | - | - | - | - |
| 26.08.2026 | 12:44:03.381 | 0,074 G | - | - | - | - |
| 26.08.2026 | 10:57:16.052 | 0,074 G | - | - | - | - |
| 26.08.2026 | 09:24:46.571 | 0,074 G | - | - | - | - |
| 25.08.2026 | 21:42:13.086 | 0,074 G | - | - | - | - |
| 25.08.2026 | 21:42:13.086 | 0,074 G | - | - | - | - |
| 25.08.2026 | 20:26:46.592 | 0,074 G | - | - | - | - |
| 25.08.2026 | 19:51:11.182 | 0,074 G | - | - | - | - |
| 25.08.2026 | 19:14:56.270 | 0,074 G | - | - | - | - |
| 25.08.2026 | 18:26:13.361 | 0,074 G | - | - | - | - |
| 25.08.2026 | 16:50:57.373 | 0,074 G | - | - | - | - |
| 25.08.2026 | 12:32:05.192 | 0,064 G | - | - | - | - |
| 25.08.2026 | 09:31:31.769 | 0,084 G | - | - | - | - |
| 24.08.2026 | 21:41:45.934 | 0,093 G | - | - | - | - |
| 24.08.2026 | 21:41:45.934 | 0,093 G | - | - | - | - |
| 24.08.2026 | 20:26:43.255 | 0,093 G | - | - | - | - |
| 24.08.2026 | 19:50:33.394 | 0,093 G | - | - | - | - |
| 24.08.2026 | 19:14:34.698 | 0,100 G | - | - | - | - |
| 24.08.2026 | 18:23:12.883 | 0,100 G | - | - | - | - |
| 24.08.2026 | 16:44:41.311 | 0,100 G | - | - | - | - |
| 24.08.2026 | 12:37:33.358 | 0,083 G | - | - | - | - |
| 24.08.2026 | 09:28:40.928 | 0,093 G | - | - | - | - |
| 21.08.2026 | 21:34:39.058 | 0,083 G | - | - | - | - |
| 21.08.2026 | 21:34:39.058 | 0,083 G | - | - | - | - |
| 21.08.2026 | 20:22:30.369 | 0,083 G | - | - | - | - |
| 21.08.2026 | 19:05:49.263 | 0,083 G | - | - | - | - |
| 21.08.2026 | 17:03:52.623 | 0,084 G | - | - | - | - |
| 21.08.2026 | 15:31:41.452 | 0,100 G | - | - | - | - |
| 21.08.2026 | 12:49:04.138 | 0,093 G | - | - | - | - |
| 21.08.2026 | 09:29:29.797 | 0,100 G | - | - | - | - |
| 20.08.2026 | 21:40:59.231 | 0,083 G | - | - | - | - |
| 20.08.2026 | 21:40:59.231 | 0,083 G | - | - | - | - |
| 20.08.2026 | 20:26:20.189 | 0,084 G | - | - | - | - |
| 20.08.2026 | 19:46:42.699 | 0,084 G | - | - | - | - |
| 20.08.2026 | 19:14:04.496 | 0,084 G | - | - | - | - |
| 20.08.2026 | 16:45:27.093 | 0,084 G | - | - | - | - |
| 20.08.2026 | 14:18:56.995 | 0,084 G | - | - | - | - |
| 20.08.2026 | 11:18:01.113 | 0,084 G | - | - | - | - |
| 20.08.2026 | 09:29:33.675 | 0,084 G | - | - | - | - |
| 19.08.2026 | 21:40:52.749 | 0,093 G | - | - | - | - |
| 19.08.2026 | 21:40:52.749 | 0,093 G | - | - | - | - |
| 19.08.2026 | 19:50:29.684 | 0,083 G | - | - | - | - |
| 19.08.2026 | 19:16:00.163 | 0,083 G | - | - | - | - |
| 19.08.2026 | 18:25:49.312 | 0,093 G | - | - | - | - |
| 19.08.2026 | 16:54:29.649 | 0,084 G | - | - | - | - |
| 19.08.2026 | 14:28:05.944 | 0,064 G | - | - | - | - |
| 19.08.2026 | 12:35:26.204 | 0,064 G | - | - | - | - |
| 19.08.2026 | 09:35:05.938 | 0,064 G | - | - | - | - |
| 18.08.2026 | 21:42:27.095 | 0,064 G | - | - | - | - |
| 18.08.2026 | 21:42:27.095 | 0,064 G | - | - | - | - |
| 18.08.2026 | 20:27:10.371 | 0,064 G | - | - | - | - |
| 18.08.2026 | 19:54:13.222 | 0,064 G | - | - | - | - |
| 18.08.2026 | 19:19:51.226 | 0,074 G | - | - | - | - |
| 18.08.2026 | 18:28:07.104 | 0,064 G | - | - | - | - |
| 18.08.2026 | 17:03:47.126 | 0,074 G | - | - | - | - |
| 18.08.2026 | 12:32:47.805 | 0,093 G | - | - | - | - |
| 18.08.2026 | 09:28:34.991 | 0,093 G | - | - | - | - |
| 17.08.2026 | 21:43:38.972 | 0,100 G | - | - | - | - |
| 17.08.2026 | 21:43:38.972 | 0,100 G | - | - | - | - |
| 17.08.2026 | 20:28:27.667 | 0,100 G | - | - | - | - |
| 17.08.2026 | 19:56:03.108 | 0,100 G | - | - | - | - |
| 17.08.2026 | 19:23:38.474 | 0,100 G | - | - | - | - |
| 17.08.2026 | 18:28:21.402 | 0,100 G | - | - | - | - |
| 17.08.2026 | 17:03:33.853 | 0,100 G | - | - | - | - |
| 17.08.2026 | 15:32:42.190 | 0,093 G | - | - | - | - |
| 17.08.2026 | 12:34:45.919 | 0,120 G | - | - | - | - |