SAP SE/Discount/115/Call/BNP
WKN PK7USM
ISIN DE000PK7USM8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 16:20:21.936 | 104,200 BZ | 100 | 10.420,000 | 20.200,000 | 2.104.643,000 |
| 10.04.2026 | 16:20:21.936 | 104,200 BZ | 100 | 10.420,000 | 20.200,000 | 2.104.643,000 |
| 10.04.2026 | 16:19:46.081 | 104,230 BZ | 100 | 10.423,000 | 20.100,000 | 2.094.223,000 |
| 10.04.2026 | 15:50:42.894 | 104,190 BZ | 20.000 | 2.083.800,000 | 20.000,000 | 2.083.800,000 |
| 10.04.2026 | 13:45:44.794 | 104,650 G | - | - | - | - |
| 09.04.2026 | 10:23:37.368 | 105,410 G | - | - | - | - |
| 09.04.2026 | 10:23:37.368 | 105,410 G | - | - | - | - |
| 08.04.2026 | 10:45:39.766 | 106,600 G | - | - | - | - |
| 08.04.2026 | 10:45:39.766 | 106,600 G | - | - | - | - |
| 07.04.2026 | 10:25:28.386 | 105,880 G | - | - | - | - |
| 07.04.2026 | 10:25:28.386 | 105,880 G | - | - | - | - |
| 02.04.2026 | 09:45:11.463 | 105,490 G | - | - | - | - |
| 02.04.2026 | 09:45:11.463 | 105,490 G | - | - | - | - |
| 01.04.2026 | 09:44:33.496 | 106,070 G | - | - | - | - |
| 01.04.2026 | 09:44:33.496 | 106,070 G | - | - | - | - |
| 31.03.2026 | 09:47:56.502 | 105,440 G | - | - | - | - |
| 31.03.2026 | 09:47:56.502 | 105,440 G | - | - | - | - |