Moderna Inc./KO/Call [endlos]/BNP
WKN PK7TTN
ISIN DE000PK7TTN6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 14:59:40.106 | 2,350 BZ | 850 | 1.997,500 | 77.912,000 | 182.986,920 |
| 30.06.2026 | 14:36:22.383 | 2,350 BZ | 300 | 705,000 | 77.062,000 | 180.989,420 |
| 30.06.2026 | 14:13:35.986 | 2,360 BZ | 1.000 | 2.360,000 | 76.762,000 | 180.284,420 |
| 30.06.2026 | 14:03:00.280 | 2,370 BZ | 7.000 | 16.590,000 | 75.762,000 | 177.924,420 |
| 30.06.2026 | 13:30:03.491 | 2,410 G | - | - | 68.762,000 | 161.334,420 |
| 30.06.2026 | 13:26:29.448 | 2,410 BZ | 892 | 2.149,720 | 68.762,000 | 161.334,420 |
| 30.06.2026 | 13:18:48.372 | 2,400 BZ | 1.000 | 2.400,000 | 67.870,000 | 159.184,700 |
| 30.06.2026 | 13:14:06.102 | 2,400 BZ | 2.500 | 6.000,000 | 66.870,000 | 156.784,700 |
| 30.06.2026 | 12:26:46.443 | 2,360 BZ | 1.120 | 2.643,200 | 64.370,000 | 150.784,700 |
| 30.06.2026 | 12:11:16.120 | 2,360 BZ | 450 | 1.062,000 | 63.250,000 | 148.141,500 |
| 30.06.2026 | 11:51:08.809 | 2,360 BZ | 2.100 | 4.956,000 | 62.800,000 | 147.079,500 |
| 30.06.2026 | 11:48:57.784 | 2,340 BZ | 850 | 1.989,000 | 60.700,000 | 142.123,500 |
| 30.06.2026 | 11:46:58.954 | 2,340 BZ | 250 | 585,000 | 59.850,000 | 140.134,500 |
| 30.06.2026 | 11:46:41.017 | 2,340 BZ | 209 | 489,060 | 59.600,000 | 139.549,500 |
| 30.06.2026 | 11:36:55.629 | 2,350 BZ | 450 | 1.057,500 | 59.391,000 | 139.060,440 |
| 30.06.2026 | 11:32:45.294 | 2,350 BZ | 1.300 | 3.055,000 | 58.941,000 | 138.002,940 |
| 30.06.2026 | 11:18:38.032 | 2,350 BZ | 850 | 1.997,500 | 57.241,000 | 134.007,940 |
| 30.06.2026 | 11:04:29.480 | 2,340 BZ | 1.086 | 2.541,240 | 56.391,000 | 132.010,440 |
| 30.06.2026 | 11:03:08.126 | 2,340 BZ | 5.000 | 11.700,000 | 55.305,000 | 129.469,200 |
| 30.06.2026 | 10:54:17.335 | 2,340 BZ | 1.500 | 3.510,000 | 50.305,000 | 117.769,200 |
| 30.06.2026 | 10:50:20.186 | 2,340 BZ | 420 | 982,800 | 48.805,000 | 114.259,200 |
| 30.06.2026 | 10:46:24.967 | 2,340 BZ | 1.488 | 3.481,920 | 48.385,000 | 113.276,400 |
| 30.06.2026 | 10:46:13.934 | 2,350 BZ | 6.000 | 14.100,000 | 46.897,000 | 109.794,480 |
| 30.06.2026 | 10:42:46.784 | 2,340 BZ | 2.888 | 6.757,920 | 40.897,000 | 95.694,480 |
| 30.06.2026 | 10:42:10.530 | 2,340 BZ | 6.000 | 14.040,000 | 38.009,000 | 88.936,560 |
| 30.06.2026 | 10:39:05.558 | 2,340 BZ | 613 | 1.434,420 | 32.009,000 | 74.896,560 |
| 30.06.2026 | 10:36:29.109 | 2,340 BZ | 2.000 | 4.680,000 | 31.396,000 | 73.462,140 |
| 30.06.2026 | 10:36:11.490 | 2,340 BZ | 3.221 | 7.537,140 | 29.396,000 | 68.782,140 |
| 30.06.2026 | 10:35:52.920 | 2,340 BZ | 305 | 713,700 | 26.175,000 | 61.245,000 |
| 30.06.2026 | 10:35:11.287 | 2,340 BZ | 500 | 1.170,000 | 25.870,000 | 60.531,300 |
| 30.06.2026 | 10:34:17.107 | 2,340 BZ | 1.000 | 2.340,000 | 25.370,000 | 59.361,300 |
| 30.06.2026 | 10:34:14.400 | 2,340 BZ | 450 | 1.053,000 | 24.370,000 | 57.021,300 |
| 30.06.2026 | 10:31:18.945 | 2,340 BZ | 2.100 | 4.914,000 | 23.920,000 | 55.968,300 |
| 30.06.2026 | 10:30:45.602 | 2,340 BZ | 850 | 1.989,000 | 20.970,000 | 49.065,300 |
| 30.06.2026 | 10:30:41.018 | 2,340 BZ | 15.500 | 36.270,000 | 20.120,000 | 47.076,300 |
| 30.06.2026 | 10:19:02.542 | 2,340 BZ | 1.000 | 2.340,000 | 4.620,000 | 10.806,300 |
| 30.06.2026 | 10:10:09.697 | 2,340 BZ | 970 | 2.269,800 | 3.620,000 | 8.466,300 |
| 30.06.2026 | 09:35:17.596 | 2,330 BZ | 450 | 1.048,500 | 2.650,000 | 6.196,500 |
| 30.06.2026 | 09:07:58.467 | 2,340 BZ | 100 | 234,000 | 2.200,000 | 5.148,000 |
| 30.06.2026 | 08:58:09.281 | 2,340 BZ | 1.700 | 3.978,000 | 2.100,000 | 4.914,000 |
| 30.06.2026 | 08:48:44.006 | 2,340 BZ | 400 | 936,000 | 400,000 | 936,000 |
| 29.06.2026 | 21:39:03.185 | 2,300 BZ | 500 | 1.150,000 | 13.594,000 | 30.414,060 |
| 29.06.2026 | 21:39:03.185 | 2,300 BZ | 500 | 1.150,000 | 13.594,000 | 30.414,060 |
| 29.06.2026 | 21:27:40.338 | 2,300 BZ | 200 | 460,000 | 13.094,000 | 29.264,060 |
| 29.06.2026 | 21:09:50.021 | 2,300 G | - | - | 12.894,000 | 28.804,060 |
| 29.06.2026 | 19:58:06.914 | 2,230 G | - | - | 12.894,000 | 28.804,060 |
| 29.06.2026 | 17:55:29.144 | 2,200 G | - | - | 12.894,000 | 28.804,060 |
| 29.06.2026 | 16:05:41.902 | 2,250 BZ | 250 | 562,500 | 12.894,000 | 28.804,060 |
| 29.06.2026 | 15:33:39.875 | 2,070 BZ | 300 | 621,000 | 12.644,000 | 28.241,560 |
| 29.06.2026 | 13:29:10.018 | 2,170 G | - | - | 12.344,000 | 27.620,560 |
| 29.06.2026 | 10:26:53.743 | 2,210 G | - | - | 12.344,000 | 27.620,560 |
| 29.06.2026 | 09:08:42.857 | 2,240 BZ | 400 | 896,000 | 12.344,000 | 27.620,560 |
| 29.06.2026 | 09:05:45.833 | 2,230 BZ | 4.000 | 8.920,000 | 11.944,000 | 26.724,560 |
| 29.06.2026 | 08:27:38.165 | 2,240 BZ | 7.444 | 16.674,560 | 7.944,000 | 17.804,560 |
| 29.06.2026 | 08:23:20.023 | 2,260 BZ | 500 | 1.130,000 | 500,000 | 1.130,000 |
| 26.06.2026 | 20:41:54.275 | 1,980 G | - | - | 16.791,000 | 33.804,370 |
| 26.06.2026 | 20:41:54.275 | 1,980 G | - | - | 16.791,000 | 33.804,370 |
| 26.06.2026 | 19:18:43.084 | 2,090 BZ | 1.000 | 2.090,000 | 16.791,000 | 33.804,370 |
| 26.06.2026 | 19:12:30.940 | 2,080 BZ | 2.000 | 4.160,000 | 15.791,000 | 31.714,370 |
| 26.06.2026 | 18:44:42.023 | 2,110 BZ | 2.500 | 5.275,000 | 13.791,000 | 27.554,370 |
| 26.06.2026 | 18:41:36.640 | 2,080 G | - | - | 11.291,000 | 22.279,370 |
| 26.06.2026 | 18:24:48.342 | 2,080 BZ | 300 | 624,000 | 11.291,000 | 22.279,370 |
| 26.06.2026 | 18:14:56.377 | 2,100 BZ | 700 | 1.470,000 | 10.991,000 | 21.655,370 |
| 26.06.2026 | 18:07:55.863 | 2,090 BZ | 595 | 1.243,550 | 10.291,000 | 20.185,370 |
| 26.06.2026 | 17:41:46.241 | 2,200 BZ | 251 | 552,200 | 9.696,000 | 18.941,820 |
| 26.06.2026 | 17:32:02.993 | 2,200 BZ | 325 | 715,000 | 9.445,000 | 18.389,620 |
| 26.06.2026 | 17:03:39.287 | 2,200 BZ | 559 | 1.229,800 | 9.120,000 | 17.674,620 |
| 26.06.2026 | 16:25:10.795 | 2,070 BZ | 694 | 1.436,580 | 8.561,000 | 16.444,820 |
| 26.06.2026 | 16:19:12.508 | 2,070 BZ | 200 | 414,000 | 7.867,000 | 15.008,240 |
| 26.06.2026 | 16:14:35.940 | 2,060 BZ | 45 | 92,700 | 7.667,000 | 14.594,240 |
| 26.06.2026 | 16:03:52.843 | 1,980 BZ | 5.000 | 9.900,000 | 7.622,000 | 14.501,540 |
| 26.06.2026 | 15:59:20.513 | 1,960 BZ | 1.000 | 1.960,000 | 2.622,000 | 4.601,540 |
| 26.06.2026 | 15:41:38.211 | 1,730 BZ | 1.000 | 1.730,000 | 1.622,000 | 2.641,540 |
| 26.06.2026 | 13:57:42.566 | 1,460 G | - | - | 622,000 | 911,540 |
| 26.06.2026 | 13:57:19.448 | 1,460 G | - | - | 622,000 | 911,540 |
| 26.06.2026 | 10:27:26.194 | 1,430 G | - | - | 622,000 | 911,540 |
| 26.06.2026 | 09:49:16.540 | 1,460 BZ | 280 | 408,800 | 622,000 | 911,540 |
| 26.06.2026 | 09:12:56.530 | 1,470 BZ | 342 | 502,740 | 342,000 | 502,740 |
| 25.06.2026 | 21:19:24.432 | 1,410 BZ | 1.000 | 1.410,000 | 10.100,000 | 14.879,000 |
| 25.06.2026 | 21:19:24.432 | 1,410 BZ | 1.000 | 1.410,000 | 10.100,000 | 14.879,000 |
| 25.06.2026 | 21:08:55.216 | 1,440 G | - | - | 9.100,000 | 13.469,000 |
| 25.06.2026 | 19:58:02.032 | 1,430 G | - | - | 9.100,000 | 13.469,000 |
| 25.06.2026 | 18:41:06.861 | 1,340 G | - | - | 9.100,000 | 13.469,000 |
| 25.06.2026 | 18:21:18.131 | 1,380 BZ | 1.100 | 1.518,000 | 9.100,000 | 13.469,000 |
| 25.06.2026 | 17:53:42.354 | 1,390 BZ | 100 | 139,000 | 8.000,000 | 11.951,000 |
| 25.06.2026 | 14:22:28.238 | 1,510 BZ | 1.600 | 2.416,000 | 7.900,000 | 11.812,000 |
| 25.06.2026 | 13:58:23.642 | 1,500 G | - | - | 6.300,000 | 9.396,000 |
| 25.06.2026 | 13:57:53.147 | 1,500 G | - | - | 6.300,000 | 9.396,000 |
| 25.06.2026 | 11:16:18.244 | 1,520 BZ | 300 | 456,000 | 6.300,000 | 9.396,000 |
| 25.06.2026 | 10:50:35.461 | 1,490 BZ | 6.000 | 8.940,000 | 6.000,000 | 8.940,000 |
| 25.06.2026 | 10:24:39.211 | 1,500 G | - | - | - | - |
| 24.06.2026 | 21:39:06.345 | 1,500 BZ | 450 | 675,000 | 8.988,000 | 14.716,940 |
| 24.06.2026 | 21:39:06.345 | 1,500 BZ | 450 | 675,000 | 8.988,000 | 14.716,940 |
| 24.06.2026 | 21:12:28.833 | 1,630 G | - | - | 8.538,000 | 14.041,940 |
| 24.06.2026 | 19:58:10.062 | 1,650 G | - | - | 8.538,000 | 14.041,940 |
| 24.06.2026 | 18:37:49.169 | 1,660 G | - | - | 8.538,000 | 14.041,940 |
| 24.06.2026 | 16:41:06.950 | 1,660 BZ | 4.000 | 6.640,000 | 8.538,000 | 14.041,940 |
| 24.06.2026 | 13:38:18.982 | 1,610 G | - | - | 4.538,000 | 7.401,940 |
| 24.06.2026 | 13:37:43.608 | 1,610 G | - | - | 4.538,000 | 7.401,940 |
| 24.06.2026 | 12:27:00.449 | 1,630 BZ | 1.000 | 1.630,000 | 4.538,000 | 7.401,940 |