DAX/KO/Call [21750]/BNP
WKN PK7KPH
ISIN DE000PK7KPH5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.04.2026 | 12:34:03.577 | 15,710 G | - | - | - | - |
| 07.04.2026 | 11:23:31.078 | 16,960 G | - | - | - | - |
| 07.04.2026 | 10:15:23.574 | 15,950 G | - | - | - | - |
| 07.04.2026 | 09:58:47.708 | 14,730 G | - | - | - | - |
| 07.04.2026 | 09:11:08.732 | 14,820 G | - | - | - | - |
| 07.04.2026 | 08:19:48.132 | 14,260 G | - | - | - | - |
| 02.04.2026 | 21:07:29.389 | 15,050 G | - | - | 48.000,000 | 580.750,000 |
| 02.04.2026 | 21:07:29.389 | 15,050 G | - | - | 48.000,000 | 580.750,000 |
| 02.04.2026 | 19:07:28.771 | 14,800 G | - | - | 48.000,000 | 580.750,000 |
| 02.04.2026 | 18:07:44.885 | 14,130 G | - | - | 48.000,000 | 580.750,000 |
| 02.04.2026 | 16:26:29.314 | 12,510 BZ | 4.000 | 50.040,000 | 48.000,000 | 580.750,000 |
| 02.04.2026 | 16:10:13.386 | 12,070 G | - | - | 44.000,000 | 530.710,000 |
| 02.04.2026 | 16:09:07.185 | 12,110 BZ | 5.000 | 60.550,000 | 44.000,000 | 530.710,000 |
| 02.04.2026 | 15:31:30.439 | 11,320 G | - | - | 39.000,000 | 470.160,000 |
| 02.04.2026 | 14:06:48.900 | 10,530 G | - | - | 39.000,000 | 470.160,000 |
| 02.04.2026 | 13:09:16.008 | 11,330 G | - | - | 39.000,000 | 470.160,000 |
| 02.04.2026 | 12:29:54.421 | 11,390 BZ | 2.000 | 22.780,000 | 39.000,000 | 470.160,000 |
| 02.04.2026 | 12:29:49.202 | 11,390 BZ | 2.000 | 22.780,000 | 37.000,000 | 447.380,000 |
| 02.04.2026 | 12:09:19.515 | 12,040 G | - | - | 35.000,000 | 424.600,000 |
| 02.04.2026 | 11:49:38.619 | 12,210 BZ | 3.000 | 36.630,000 | 35.000,000 | 424.600,000 |
| 02.04.2026 | 11:48:54.548 | 12,210 BZ | 3.000 | 36.630,000 | 32.000,000 | 387.970,000 |
| 02.04.2026 | 11:47:19.825 | 12,350 BZ | 4.000 | 49.400,000 | 29.000,000 | 351.340,000 |
| 02.04.2026 | 11:46:03.247 | 12,340 BZ | 4.000 | 49.360,000 | 25.000,000 | 301.940,000 |
| 02.04.2026 | 11:06:46.471 | 12,630 G | - | - | 21.000,000 | 252.580,000 |
| 02.04.2026 | 10:13:47.767 | 12,820 G | - | - | 21.000,000 | 252.580,000 |
| 02.04.2026 | 09:35:54.360 | 12,520 G | - | - | 21.000,000 | 252.580,000 |
| 02.04.2026 | 09:09:18.365 | 12,570 G | - | - | 21.000,000 | 252.580,000 |
| 02.04.2026 | 09:00:25.463 | 12,160 BZ | 7.000 | 85.120,000 | 21.000,000 | 252.580,000 |
| 02.04.2026 | 09:00:15.869 | 12,200 BZ | 7.000 | 85.400,000 | 14.000,000 | 167.460,000 |
| 02.04.2026 | 08:59:53.285 | 12,160 G | - | - | 7.000,000 | 82.060,000 |
| 02.04.2026 | 08:11:18.699 | 11,850 G | - | - | 7.000,000 | 82.060,000 |
| 02.04.2026 | 08:02:49.799 | 11,820 BZ | 3.000 | 35.460,000 | 7.000,000 | 82.060,000 |
| 02.04.2026 | 08:01:40.903 | 11,650 BZ | 4.000 | 46.600,000 | 4.000,000 | 46.600,000 |
| 01.04.2026 | 21:10:35.896 | 15,660 G | - | - | 32.000,000 | 488.615,000 |
| 01.04.2026 | 21:10:35.896 | 15,660 G | - | - | 32.000,000 | 488.615,000 |
| 01.04.2026 | 19:09:14.120 | 17,010 G | - | - | 32.000,000 | 488.615,000 |
| 01.04.2026 | 18:09:03.961 | 16,880 G | - | - | 32.000,000 | 488.615,000 |
| 01.04.2026 | 17:19:04.894 | 16,230 G | - | - | 32.000,000 | 488.615,000 |
| 01.04.2026 | 16:22:58.121 | 16,040 G | - | - | 32.000,000 | 488.615,000 |
| 01.04.2026 | 15:54:06.273 | 15,320 BZ | 4.500 | 68.940,000 | 32.000,000 | 488.615,000 |
| 01.04.2026 | 14:08:12.110 | 16,110 G | - | - | 23.000,000 | 352.670,000 |
| 01.04.2026 | 13:08:13.546 | 15,640 G | - | - | 23.000,000 | 352.670,000 |
| 01.04.2026 | 12:59:20.118 | 15,420 BZ | 4.000 | 61.680,000 | 23.000,000 | 352.670,000 |
| 01.04.2026 | 12:11:35.072 | 14,240 G | - | - | 19.000,000 | 290.990,000 |
| 01.04.2026 | 11:50:46.772 | 14,920 BZ | 1.500 | 22.380,000 | 19.000,000 | 290.990,000 |
| 01.04.2026 | 11:17:26.114 | 14,340 BZ | 1.500 | 21.510,000 | 17.500,000 | 268.610,000 |
| 01.04.2026 | 11:08:48.593 | 14,590 G | - | - | 16.000,000 | 247.100,000 |
| 01.04.2026 | 10:23:54.122 | 15,140 BZ | 4.000 | 60.560,000 | 16.000,000 | 247.100,000 |
| 01.04.2026 | 10:11:27.581 | 14,460 G | - | - | 12.000,000 | 186.540,000 |
| 01.04.2026 | 09:35:49.129 | 16,120 G | - | - | 12.000,000 | 186.540,000 |
| 01.04.2026 | 09:09:30.855 | 16,280 G | - | - | 12.000,000 | 186.540,000 |
| 01.04.2026 | 08:33:52.237 | 16,080 BZ | 3.000 | 48.240,000 | 12.000,000 | 186.540,000 |
| 01.04.2026 | 08:32:52.032 | 16,000 BZ | 3.000 | 48.000,000 | 9.000,000 | 138.300,000 |
| 01.04.2026 | 08:21:48.043 | 15,330 G | - | - | 6.000,000 | 90.300,000 |
| 01.04.2026 | 08:19:42.716 | 15,030 BZ | 3.000 | 45.090,000 | 6.000,000 | 90.300,000 |
| 01.04.2026 | 08:18:12.070 | 15,070 BZ | 3.000 | 45.210,000 | 3.000,000 | 45.210,000 |
| 31.03.2026 | 21:56:57.289 | 13,430 BZ | 5.000 | 67.150,000 | 54.000,000 | 582.340,000 |
| 31.03.2026 | 21:56:57.289 | 13,430 BZ | 5.000 | 67.150,000 | 54.000,000 | 582.340,000 |
| 31.03.2026 | 21:23:31.680 | 13,360 BZ | 5.000 | 66.800,000 | 49.000,000 | 515.190,000 |
| 31.03.2026 | 21:13:36.917 | 13,140 G | - | - | 44.000,000 | 448.390,000 |
| 31.03.2026 | 19:11:41.861 | 11,940 G | - | - | 44.000,000 | 448.390,000 |
| 31.03.2026 | 18:20:19.079 | 9,810 G | - | - | 39.000,000 | 386.740,000 |
| 31.03.2026 | 17:35:59.007 | 10,120 BZ | 5.000 | 50.600,000 | 39.000,000 | 386.740,000 |
| 31.03.2026 | 16:50:59.701 | 10,240 G | - | - | 34.000,000 | 336.140,000 |
| 31.03.2026 | 16:12:07.691 | 10,960 G | - | - | 34.000,000 | 336.140,000 |
| 31.03.2026 | 14:09:45.912 | 11,410 G | - | - | 34.000,000 | 336.140,000 |
| 31.03.2026 | 13:11:10.273 | 10,420 G | - | - | 34.000,000 | 336.140,000 |
| 31.03.2026 | 12:55:08.366 | 10,240 BZ | 5.000 | 51.200,000 | 34.000,000 | 336.140,000 |
| 31.03.2026 | 12:54:10.019 | 10,120 BZ | 5.000 | 50.600,000 | 29.000,000 | 284.940,000 |
| 31.03.2026 | 12:45:36.356 | 9,640 BZ | 5.000 | 48.200,000 | 24.000,000 | 234.340,000 |
| 31.03.2026 | 12:40:16.296 | 9,840 BZ | 5.000 | 49.200,000 | 19.000,000 | 186.140,000 |
| 31.03.2026 | 12:16:58.264 | 10,620 G | - | - | 14.000,000 | 136.940,000 |
| 31.03.2026 | 11:11:06.621 | 10,590 G | - | - | 14.000,000 | 136.940,000 |
| 31.03.2026 | 08:20:40.675 | 9,630 G | - | - | 7.000,000 | 66.530,000 |
| 31.03.2026 | 08:15:28.918 | 9,510 BZ | 3.000 | 28.530,000 | 7.000,000 | 66.530,000 |
| 31.03.2026 | 08:14:43.010 | 9,500 BZ | 4.000 | 38.000,000 | 4.000,000 | 38.000,000 |