Rheinmetall AG/CapBonus/169/Call/BNP
WKN PK782P
ISIN DE000PK782P1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.05.2026 | 11:04:14.983 | 144,460 G | - | - | - | - |
| 06.05.2026 | 10:38:47.044 | 145,240 G | - | - | - | - |
| 06.05.2026 | 10:03:30.759 | 146,060 G | - | - | - | - |
| 06.05.2026 | 09:02:24.749 | 143,500 G | - | - | - | - |
| 06.05.2026 | 08:02:11.313 | 147,090 G | - | - | - | - |
| 05.05.2026 | 21:54:12.124 | 143,540 G | - | - | - | - |
| 05.05.2026 | 21:54:12.124 | 143,540 G | - | - | - | - |
| 05.05.2026 | 21:00:15.060 | 143,530 G | - | - | - | - |
| 05.05.2026 | 20:00:21.566 | 142,920 G | - | - | - | - |
| 05.05.2026 | 19:00:03.294 | 143,280 G | - | - | - | - |
| 05.05.2026 | 18:00:21.983 | 143,350 G | - | - | - | - |
| 05.05.2026 | 17:00:17.780 | 142,820 G | - | - | - | - |
| 05.05.2026 | 16:00:18.063 | 143,370 G | - | - | - | - |
| 05.05.2026 | 15:00:15.308 | 145,260 G | - | - | - | - |
| 05.05.2026 | 14:01:16.089 | 144,860 G | - | - | - | - |
| 05.05.2026 | 12:04:14.849 | 145,230 G | - | - | - | - |
| 05.05.2026 | 11:04:48.906 | 144,870 G | - | - | - | - |
| 05.05.2026 | 10:58:22.015 | 144,760 G | - | - | - | - |
| 05.05.2026 | 10:02:49.435 | 143,060 G | - | - | - | - |
| 05.05.2026 | 09:00:57.159 | 141,000 G | - | - | - | - |
| 05.05.2026 | 08:02:54.751 | 138,680 G | - | - | - | - |
| 04.05.2026 | 21:54:06.168 | 138,740 G | - | - | 90,000 | 12.716,160 |
| 04.05.2026 | 21:54:06.168 | 138,740 G | - | - | 90,000 | 12.716,160 |
| 04.05.2026 | 21:00:09.498 | 139,270 G | - | - | 90,000 | 12.716,160 |
| 04.05.2026 | 20:00:08.807 | 140,940 G | - | - | 90,000 | 12.716,160 |
| 04.05.2026 | 19:00:08.977 | 140,300 G | - | - | 90,000 | 12.716,160 |
| 04.05.2026 | 18:00:36.194 | 140,340 G | - | - | 90,000 | 12.716,160 |
| 04.05.2026 | 17:00:37.097 | 140,310 G | - | - | 90,000 | 12.716,160 |
| 04.05.2026 | 16:00:26.018 | 140,930 G | - | - | 90,000 | 12.716,160 |
| 04.05.2026 | 15:53:16.370 | 140,990 BZ | 29 | 4.088,710 | 90,000 | 12.716,160 |
| 04.05.2026 | 15:43:18.400 | 141,470 BZ | 17 | 2.404,990 | 61,000 | 8.627,450 |
| 04.05.2026 | 15:43:14.355 | 141,470 BZ | 14 | 1.980,580 | 44,000 | 6.222,460 |
| 04.05.2026 | 15:43:11.061 | 141,400 BZ | 29 | 4.100,600 | 30,000 | 4.241,880 |
| 04.05.2026 | 15:23:06.706 | 141,280 BZ | 1 | 141,280 | 1,000 | 141,280 |
| 04.05.2026 | 15:00:15.328 | 141,020 G | - | - | - | - |
| 04.05.2026 | 14:01:02.367 | 141,230 G | - | - | - | - |
| 04.05.2026 | 12:02:12.064 | 141,360 G | - | - | - | - |
| 04.05.2026 | 11:01:53.235 | 141,320 G | - | - | - | - |
| 04.05.2026 | 10:44:20.236 | 141,220 G | - | - | - | - |
| 04.05.2026 | 10:00:16.236 | 141,370 G | - | - | - | - |
| 30.04.2026 | 21:54:11.365 | 137,070 G | - | - | 18,000 | 2.470,140 |
| 30.04.2026 | 21:54:11.365 | 137,070 G | - | - | 18,000 | 2.470,140 |
| 30.04.2026 | 21:00:31.056 | 137,090 G | - | - | 18,000 | 2.470,140 |
| 30.04.2026 | 20:00:26.294 | 137,130 G | - | - | 18,000 | 2.470,140 |
| 30.04.2026 | 19:00:18.600 | 137,100 G | - | - | 18,000 | 2.470,140 |
| 30.04.2026 | 17:04:29.074 | 137,140 G | - | - | 18,000 | 2.470,140 |
| 30.04.2026 | 16:03:35.851 | 136,800 G | - | - | 18,000 | 2.470,140 |
| 30.04.2026 | 15:02:01.262 | 137,110 G | - | - | 18,000 | 2.470,140 |
| 30.04.2026 | 14:02:49.671 | 136,750 G | - | - | 18,000 | 2.470,140 |
| 30.04.2026 | 12:03:03.222 | 136,630 G | - | - | 18,000 | 2.470,140 |
| 30.04.2026 | 11:13:13.223 | 137,230 BZ | 18 | 2.470,140 | 18,000 | 2.470,140 |
| 30.04.2026 | 10:03:56.921 | 135,770 G | - | - | - | - |
| 30.04.2026 | 09:01:53.826 | 134,550 G | - | - | - | - |
| 30.04.2026 | 08:04:06.053 | 136,030 G | - | - | - | - |
| 29.04.2026 | 21:54:14.358 | 135,420 G | - | - | - | - |
| 29.04.2026 | 21:54:14.358 | 135,420 G | - | - | - | - |
| 29.04.2026 | 21:00:39.837 | 135,170 G | - | - | - | - |
| 29.04.2026 | 20:00:31.542 | 135,750 G | - | - | - | - |
| 29.04.2026 | 19:00:34.970 | 135,960 G | - | - | - | - |
| 29.04.2026 | 18:01:32.164 | 135,800 G | - | - | - | - |
| 29.04.2026 | 17:01:06.536 | 136,940 G | - | - | - | - |
| 29.04.2026 | 15:00:53.954 | 138,710 G | - | - | - | - |
| 29.04.2026 | 14:01:16.562 | 138,970 G | - | - | - | - |
| 29.04.2026 | 11:02:11.996 | 136,690 G | - | - | - | - |
| 29.04.2026 | 10:03:45.024 | 136,110 G | - | - | - | - |
| 29.04.2026 | 09:01:45.091 | 136,260 G | - | - | - | - |
| 29.04.2026 | 08:04:15.442 | 136,080 G | - | - | - | - |
| 28.04.2026 | 21:54:15.714 | 135,600 G | - | - | 1.495,000 | 202.919,530 |
| 28.04.2026 | 21:54:15.714 | 135,600 G | - | - | 1.495,000 | 202.919,530 |
| 28.04.2026 | 21:00:41.588 | 135,650 G | - | - | 1.495,000 | 202.919,530 |
| 28.04.2026 | 20:00:32.724 | 135,630 G | - | - | 1.495,000 | 202.919,530 |
| 28.04.2026 | 19:00:31.315 | 135,560 G | - | - | 1.495,000 | 202.919,530 |
| 28.04.2026 | 18:01:11.687 | 135,570 G | - | - | 1.495,000 | 202.919,530 |
| 28.04.2026 | 17:36:42.847 | 135,780 BZ | 161 | 21.860,580 | 1.495,000 | 202.919,530 |
| 28.04.2026 | 17:22:51.323 | 135,490 BZ | 86 | 11.652,140 | 1.334,000 | 181.058,950 |
| 28.04.2026 | 17:12:55.262 | 135,780 BZ | 10 | 1.357,800 | 1.238,000 | 168.051,610 |
| 28.04.2026 | 17:12:23.247 | 135,940 BZ | 5 | 679,700 | 1.228,000 | 166.693,810 |
| 28.04.2026 | 17:07:10.734 | 135,910 BZ | 73 | 9.921,430 | 1.218,000 | 165.334,410 |
| 28.04.2026 | 17:06:41.542 | 136,040 BZ | 4 | 544,160 | 1.142,000 | 155.004,920 |
| 28.04.2026 | 17:00:58.489 | 135,710 G | - | - | 1.138,000 | 154.460,760 |
| 28.04.2026 | 16:56:20.542 | 135,840 BZ | 667 | 90.605,280 | 1.138,000 | 154.460,760 |
| 28.04.2026 | 16:55:17.050 | 135,800 BZ | 9 | 1.222,200 | 469,000 | 63.583,840 |
| 28.04.2026 | 16:44:01.803 | 135,570 BZ | 457 | 61.955,490 | 460,000 | 62.361,640 |
| 28.04.2026 | 16:43:10.433 | 135,410 BZ | 2 | 270,820 | 3,000 | 406,150 |
| 28.04.2026 | 16:43:04.162 | 135,330 BZ | 1 | 135,330 | 1,000 | 135,330 |
| 28.04.2026 | 16:01:36.035 | 134,150 G | - | - | - | - |
| 28.04.2026 | 15:01:09.057 | 133,990 G | - | - | - | - |
| 28.04.2026 | 14:01:10.395 | 134,720 G | - | - | - | - |
| 28.04.2026 | 12:03:22.899 | 135,720 G | - | - | - | - |
| 28.04.2026 | 11:02:23.152 | 135,790 G | - | - | - | - |
| 28.04.2026 | 10:04:17.197 | 136,120 G | - | - | - | - |
| 28.04.2026 | 10:01:38.957 | 136,510 G | - | - | - | - |
| 28.04.2026 | 09:00:39.930 | 137,260 G | - | - | - | - |
| 28.04.2026 | 08:02:18.630 | 137,580 G | - | - | - | - |
| 27.04.2026 | 21:54:05.165 | 137,320 G | - | - | - | - |
| 27.04.2026 | 21:54:05.165 | 137,320 G | - | - | - | - |
| 27.04.2026 | 21:00:08.087 | 137,310 G | - | - | - | - |
| 27.04.2026 | 20:00:08.954 | 137,230 G | - | - | - | - |
| 27.04.2026 | 19:00:07.592 | 136,630 G | - | - | - | - |
| 27.04.2026 | 18:00:19.114 | 136,640 G | - | - | - | - |