Infineon Technologies AG/Discount/49/Call/BNP
WKN PK769E
ISIN DE000PK769E2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 11:55:18.999 | 40,860 G | - | - | - | - |
| 24.07.2026 | 11:55:18.999 | 40,860 G | - | - | - | - |
| 23.07.2026 | 15:41:05.154 | 41,060 G | - | - | - | - |
| 23.07.2026 | 15:41:05.154 | 41,060 G | - | - | - | - |
| 23.07.2026 | 12:57:03.616 | 41,100 G | - | - | - | - |
| 22.07.2026 | 16:03:22.355 | 41,510 BZ | 483 | 20.049,330 | 2.172,000 | 90.025,860 |
| 22.07.2026 | 16:03:22.355 | 41,510 BZ | 483 | 20.049,330 | 2.172,000 | 90.025,860 |
| 22.07.2026 | 16:02:31.108 | 41,520 BZ | 483 | 20.054,160 | 1.689,000 | 69.976,530 |
| 22.07.2026 | 13:02:23.633 | 41,390 BZ | 603 | 24.958,170 | 1.206,000 | 49.922,370 |
| 22.07.2026 | 12:59:35.309 | 41,400 BZ | 603 | 24.964,200 | 603,000 | 24.964,200 |
| 22.07.2026 | 12:52:44.855 | 41,360 G | - | - | - | - |
| 21.07.2026 | 13:08:17.940 | 41,270 G | - | - | - | - |
| 21.07.2026 | 13:08:17.940 | 41,270 G | - | - | - | - |
| 21.07.2026 | 12:43:51.618 | 41,320 G | - | - | - | - |
| 20.07.2026 | 18:02:02.760 | 40,960 G | - | - | - | - |
| 20.07.2026 | 18:02:02.760 | 40,960 G | - | - | - | - |
| 20.07.2026 | 13:24:54.833 | 40,940 G | - | - | - | - |
| 17.07.2026 | 10:43:32.369 | 40,210 G | - | - | - | - |
| 17.07.2026 | 10:43:32.369 | 40,210 G | - | - | - | - |
| 16.07.2026 | 13:52:55.552 | 41,140 G | - | - | - | - |
| 16.07.2026 | 13:52:55.552 | 41,140 G | - | - | - | - |
| 16.07.2026 | 12:27:49.757 | 41,320 G | - | - | - | - |
| 15.07.2026 | 11:53:45.651 | 42,020 G | - | - | - | - |
| 13.07.2026 | 11:29:43.621 | 42,020 G | - | - | - | - |
| 10.07.2026 | 16:45:59.025 | 42,080 G | - | - | - | - |
| 10.07.2026 | 16:45:59.025 | 42,080 G | - | - | - | - |
| 09.07.2026 | 11:35:03.211 | 41,950 G | - | - | - | - |
| 09.07.2026 | 11:35:03.211 | 41,950 G | - | - | - | - |
| 08.07.2026 | 18:08:01.936 | 41,700 G | - | - | - | - |
| 08.07.2026 | 18:08:01.936 | 41,700 G | - | - | - | - |
| 08.07.2026 | 15:23:38.510 | 41,550 G | - | - | - | - |
| 07.07.2026 | 14:00:53.728 | 42,000 G | - | - | - | - |
| 07.07.2026 | 14:00:53.728 | 42,000 G | - | - | - | - |
| 07.07.2026 | 13:25:43.267 | 42,080 G | - | - | - | - |
| 06.07.2026 | 16:59:43.190 | 43,030 G | - | - | - | - |
| 06.07.2026 | 16:59:43.190 | 43,030 G | - | - | - | - |
| 06.07.2026 | 13:43:03.052 | 42,860 G | - | - | - | - |
| 03.07.2026 | 10:55:40.394 | 42,960 G | - | - | - | - |
| 03.07.2026 | 10:55:40.394 | 42,960 G | - | - | - | - |
| 02.07.2026 | 11:40:59.235 | 42,700 G | - | - | - | - |
| 02.07.2026 | 11:40:59.235 | 42,700 G | - | - | - | - |
| 01.07.2026 | 13:27:00.806 | 43,630 G | - | - | - | - |
| 01.07.2026 | 13:27:00.806 | 43,630 G | - | - | - | - |
| 01.07.2026 | 12:07:03.664 | 43,630 G | - | - | - | - |
| 30.06.2026 | 11:25:33.018 | 43,290 G | - | - | - | - |
| 30.06.2026 | 11:25:33.018 | 43,290 G | - | - | - | - |
| 29.06.2026 | 11:07:16.176 | 43,170 G | - | - | - | - |
| 29.06.2026 | 11:07:16.176 | 43,170 G | - | - | - | - |
| 26.06.2026 | 11:04:20.777 | 42,970 G | - | - | - | - |
| 26.06.2026 | 11:04:20.777 | 42,970 G | - | - | - | - |
| 25.06.2026 | 10:58:07.902 | 43,620 G | - | - | - | - |
| 25.06.2026 | 10:58:07.902 | 43,620 G | - | - | - | - |
| 24.06.2026 | 11:07:30.095 | 43,370 G | - | - | - | - |
| 24.06.2026 | 11:07:30.095 | 43,370 G | - | - | - | - |
| 23.06.2026 | 10:40:57.510 | 43,370 G | - | - | - | - |
| 23.06.2026 | 10:40:57.510 | 43,370 G | - | - | - | - |
| 22.06.2026 | 13:42:58.812 | 44,010 G | - | - | - | - |
| 22.06.2026 | 13:42:58.812 | 44,010 G | - | - | - | - |
| 22.06.2026 | 11:59:26.072 | 43,930 G | - | - | - | - |
| 19.06.2026 | 10:58:41.001 | 43,620 G | - | - | - | - |
| 19.06.2026 | 10:58:41.001 | 43,620 G | - | - | - | - |
| 18.06.2026 | 16:29:46.862 | 43,440 G | - | - | - | - |
| 17.06.2026 | 13:04:21.127 | 42,660 G | - | - | - | - |
| 17.06.2026 | 13:04:21.127 | 42,660 G | - | - | - | - |
| 16.06.2026 | 14:09:50.569 | 42,180 G | - | - | - | - |
| 16.06.2026 | 14:09:50.569 | 42,180 G | - | - | - | - |
| 15.06.2026 | 11:06:15.186 | 41,560 G | - | - | - | - |
| 15.06.2026 | 11:06:15.186 | 41,560 G | - | - | - | - |
| 15.06.2026 | 11:06:15.186 | 41,560 G | - | - | - | - |
| 15.06.2026 | 11:06:15.186 | 41,560 G | - | - | - | - |
| 12.06.2026 | 11:24:45.352 | 41,370 G | - | - | - | - |
| 12.06.2026 | 11:24:45.352 | 41,370 G | - | - | - | - |
| 11.06.2026 | 16:25:19.122 | 41,230 G | - | - | - | - |
| 11.06.2026 | 16:25:19.122 | 41,230 G | - | - | - | - |
| 10.06.2026 | 10:38:30.403 | 41,300 G | - | - | - | - |
| 10.06.2026 | 10:38:30.403 | 41,300 G | - | - | - | - |
| 10.06.2026 | 10:05:54.719 | 41,370 G | - | - | - | - |
| 09.06.2026 | 17:01:44.072 | 41,480 G | - | - | - | - |
| 09.06.2026 | 17:01:44.072 | 41,480 G | - | - | - | - |
| 09.06.2026 | 13:21:17.119 | 42,180 G | - | - | - | - |
| 08.06.2026 | 13:24:36.769 | 41,830 G | - | - | - | - |
| 08.06.2026 | 13:24:36.769 | 41,830 G | - | - | - | - |
| 05.06.2026 | 10:58:04.233 | 41,990 G | - | - | - | - |
| 05.06.2026 | 10:58:04.233 | 41,990 G | - | - | - | - |
| 04.06.2026 | 18:38:10.021 | 42,650 G | - | - | - | - |
| 04.06.2026 | 18:38:10.021 | 42,650 G | - | - | - | - |
| 03.06.2026 | 12:27:13.569 | 42,980 G | - | - | - | - |
| 03.06.2026 | 12:27:13.569 | 42,980 G | - | - | - | - |
| 02.06.2026 | 11:38:22.994 | 43,660 G | - | - | - | - |
| 02.06.2026 | 11:38:22.994 | 43,660 G | - | - | - | - |
| 01.06.2026 | 18:54:01.280 | 43,320 G | - | - | - | - |
| 01.06.2026 | 18:54:01.280 | 43,320 G | - | - | - | - |
| 28.05.2026 | 14:00:09.627 | 43,550 G | - | - | - | - |
| 28.05.2026 | 14:00:09.627 | 43,550 G | - | - | - | - |
| 28.05.2026 | 13:19:23.163 | 43,540 G | - | - | - | - |
| 27.05.2026 | 16:36:58.893 | 43,310 G | - | - | - | - |
| 27.05.2026 | 16:36:58.893 | 43,310 G | - | - | - | - |
| 27.05.2026 | 15:15:38.770 | 43,750 G | - | - | - | - |
| 26.05.2026 | 14:02:04.384 | 43,620 G | - | - | - | - |
| 26.05.2026 | 14:02:04.384 | 43,620 G | - | - | - | - |