Microsoft Corp./OS/Call [388]/BNP
WKN PK73NQ
ISIN DE000PK73NQ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 15:57:41.583 | 8,500 BZ | 10.000 | 85.000,000 | 40.000,000 | 303.800,000 |
| 30.07.2026 | 15:57:41.583 | 8,500 BZ | 10.000 | 85.000,000 | 40.000,000 | 303.800,000 |
| 30.07.2026 | 15:52:22.018 | 8,490 G | - | - | 30.000,000 | 218.800,000 |
| 30.07.2026 | 15:52:00.662 | 8,440 G | - | - | 30.000,000 | 218.800,000 |
| 30.07.2026 | 12:29:44.795 | 7,180 G | - | - | 20.000,000 | 134.800,000 |
| 30.07.2026 | 08:57:28.834 | 6,740 BZ | 20.000 | 134.800,000 | 20.000,000 | 134.800,000 |
| 29.07.2026 | 16:38:08.100 | 5,420 G | - | - | - | - |
| 29.07.2026 | 16:38:08.100 | 5,420 G | - | - | - | - |
| 29.07.2026 | 13:59:31.555 | 5,470 G | - | - | - | - |
| 29.07.2026 | 12:38:40.642 | 5,460 G | - | - | - | - |
| 28.07.2026 | 17:30:44.814 | 5,790 G | - | - | 20.000,000 | 113.200,000 |
| 28.07.2026 | 17:30:44.814 | 5,790 G | - | - | 20.000,000 | 113.200,000 |
| 28.07.2026 | 17:12:35.397 | 5,660 BZ | 20.000 | 113.200,000 | 20.000,000 | 113.200,000 |
| 28.07.2026 | 17:10:18.180 | 5,640 G | - | - | - | - |
| 28.07.2026 | 12:43:07.579 | 5,390 G | - | - | - | - |
| 27.07.2026 | 10:55:59.364 | 5,130 G | - | - | - | - |
| 27.07.2026 | 10:55:59.364 | 5,130 G | - | - | - | - |
| 24.07.2026 | 11:44:10.123 | 5,180 G | - | - | - | - |
| 24.07.2026 | 11:44:10.123 | 5,180 G | - | - | - | - |
| 23.07.2026 | 15:36:16.915 | 5,400 G | - | - | - | - |
| 23.07.2026 | 12:55:03.076 | 5,380 G | - | - | - | - |
| 22.07.2026 | 12:41:50.455 | 5,950 G | - | - | - | - |
| 22.07.2026 | 12:41:50.455 | 5,950 G | - | - | - | - |
| 21.07.2026 | 13:01:36.461 | 5,870 G | - | - | - | - |
| 21.07.2026 | 13:01:36.461 | 5,870 G | - | - | - | - |
| 21.07.2026 | 12:37:43.023 | 5,860 G | - | - | - | - |
| 20.07.2026 | 16:43:26.735 | 5,780 G | - | - | - | - |
| 20.07.2026 | 16:43:26.735 | 5,780 G | - | - | - | - |
| 20.07.2026 | 13:21:23.123 | 5,540 G | - | - | - | - |
| 17.07.2026 | 10:42:52.569 | 5,630 G | - | - | - | - |
| 17.07.2026 | 10:42:52.569 | 5,630 G | - | - | - | - |
| 16.07.2026 | 13:42:29.958 | 6,040 G | - | - | - | - |
| 16.07.2026 | 13:42:29.958 | 6,040 G | - | - | - | - |
| 16.07.2026 | 12:22:14.876 | 6,010 G | - | - | - | - |
| 15.07.2026 | 11:43:22.480 | 5,300 G | - | - | - | - |
| 13.07.2026 | 11:26:17.549 | 5,350 G | - | - | - | - |
| 10.07.2026 | 16:39:01.847 | 5,150 G | - | - | - | - |
| 10.07.2026 | 16:39:01.847 | 5,150 G | - | - | - | - |
| 09.07.2026 | 11:30:49.499 | 5,030 G | - | - | - | - |
| 09.07.2026 | 11:30:49.499 | 5,030 G | - | - | - | - |
| 08.07.2026 | 18:02:23.928 | 5,120 G | - | - | 5.000,000 | 26.050,000 |
| 08.07.2026 | 18:02:23.928 | 5,120 G | - | - | 5.000,000 | 26.050,000 |
| 08.07.2026 | 15:22:38.635 | 5,110 G | - | - | 5.000,000 | 26.050,000 |
| 08.07.2026 | 14:03:02.168 | 5,210 BZ | 5.000 | 26.050,000 | 5.000,000 | 26.050,000 |
| 07.07.2026 | 14:00:26.338 | 5,710 G | - | - | - | - |
| 07.07.2026 | 14:00:26.338 | 5,710 G | - | - | - | - |
| 07.07.2026 | 13:21:18.365 | 5,750 G | - | - | - | - |
| 06.07.2026 | 16:55:43.183 | 5,280 G | - | - | 5.000,000 | 26.400,000 |
| 06.07.2026 | 16:55:43.183 | 5,280 G | - | - | 5.000,000 | 26.400,000 |
| 06.07.2026 | 15:41:33.063 | 5,280 BZ | 5.000 | 26.400,000 | 5.000,000 | 26.400,000 |
| 06.07.2026 | 13:35:14.128 | 5,580 G | - | - | - | - |
| 03.07.2026 | 10:54:58.237 | 5,450 G | - | - | - | - |
| 03.07.2026 | 10:54:58.237 | 5,450 G | - | - | - | - |
| 02.07.2026 | 11:35:56.775 | 5,400 G | - | - | - | - |
| 02.07.2026 | 11:35:56.775 | 5,400 G | - | - | - | - |
| 01.07.2026 | 13:23:47.087 | 5,150 G | - | - | - | - |
| 01.07.2026 | 13:23:47.087 | 5,150 G | - | - | - | - |
| 01.07.2026 | 11:58:28.539 | 5,080 G | - | - | - | - |
| 30.06.2026 | 11:23:02.345 | 4,670 G | - | - | - | - |
| 30.06.2026 | 11:23:02.345 | 4,670 G | - | - | - | - |
| 29.06.2026 | 11:00:00.648 | 5,130 G | - | - | - | - |
| 29.06.2026 | 11:00:00.648 | 5,130 G | - | - | - | - |
| 26.06.2026 | 11:00:23.959 | 4,050 G | - | - | - | - |
| 26.06.2026 | 11:00:23.959 | 4,050 G | - | - | - | - |
| 25.06.2026 | 10:57:40.400 | 4,250 G | - | - | - | - |
| 25.06.2026 | 10:57:40.400 | 4,250 G | - | - | - | - |
| 24.06.2026 | 11:05:05.590 | 4,640 G | - | - | - | - |
| 24.06.2026 | 11:05:05.590 | 4,640 G | - | - | - | - |
| 23.06.2026 | 10:40:43.279 | 4,590 G | - | - | - | - |
| 23.06.2026 | 10:40:43.279 | 4,590 G | - | - | - | - |
| 22.06.2026 | 13:36:51.070 | 4,910 G | - | - | - | - |
| 22.06.2026 | 13:36:51.070 | 4,910 G | - | - | - | - |
| 22.06.2026 | 11:56:14.359 | 4,950 G | - | - | - | - |
| 19.06.2026 | 10:58:27.765 | 4,960 G | - | - | - | - |
| 19.06.2026 | 10:58:27.765 | 4,960 G | - | - | - | - |
| 18.06.2026 | 16:29:14.796 | 4,880 G | - | - | - | - |
| 17.06.2026 | 13:00:26.711 | 5,540 G | - | - | - | - |
| 17.06.2026 | 13:00:26.711 | 5,540 G | - | - | - | - |
| 16.06.2026 | 14:08:09.999 | 5,790 G | - | - | - | - |
| 16.06.2026 | 14:08:09.999 | 5,790 G | - | - | - | - |
| 15.06.2026 | 11:03:21.267 | 5,930 G | - | - | - | - |
| 15.06.2026 | 11:03:21.267 | 5,930 G | - | - | - | - |
| 15.06.2026 | 11:03:21.267 | 5,930 G | - | - | - | - |
| 15.06.2026 | 11:03:21.267 | 5,930 G | - | - | - | - |
| 12.06.2026 | 11:23:39.823 | 5,710 G | - | - | - | - |
| 12.06.2026 | 11:23:39.823 | 5,710 G | - | - | - | - |
| 11.06.2026 | 16:23:37.511 | 5,400 G | - | - | - | - |
| 11.06.2026 | 16:23:37.511 | 5,400 G | - | - | - | - |
| 10.06.2026 | 10:37:42.808 | 5,950 G | - | - | - | - |
| 10.06.2026 | 10:37:42.808 | 5,950 G | - | - | - | - |
| 10.06.2026 | 10:04:37.080 | 6,030 G | - | - | - | - |
| 09.06.2026 | 16:44:42.969 | 6,490 G | - | - | - | - |
| 09.06.2026 | 13:19:43.691 | 6,620 G | - | - | - | - |
| 08.06.2026 | 13:22:45.481 | 6,850 G | - | - | - | - |
| 08.06.2026 | 13:22:45.481 | 6,850 G | - | - | - | - |
| 05.06.2026 | 10:57:29.909 | 7,630 G | - | - | - | - |
| 05.06.2026 | 10:57:29.909 | 7,630 G | - | - | - | - |
| 04.06.2026 | 17:31:09.529 | 7,710 G | - | - | - | - |
| 04.06.2026 | 17:31:09.529 | 7,710 G | - | - | - | - |
| 03.06.2026 | 12:24:47.111 | 8,130 G | - | - | - | - |