DAX/OS/Call [24200]/BNP
WKN PK70HX
ISIN DE000PK70HX2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.04.2026 | 20:32:04.647 | 0,750 G | - | - | - | - |
| 08.04.2026 | 20:02:05.345 | 0,920 G | - | - | - | - |
| 08.04.2026 | 19:32:05.317 | 0,860 G | - | - | - | - |
| 08.04.2026 | 18:32:07.643 | 0,930 G | - | - | - | - |
| 08.04.2026 | 16:53:01.272 | 0,730 G | - | - | - | - |
| 08.04.2026 | 15:58:24.985 | 0,910 G | - | - | - | - |
| 08.04.2026 | 14:59:26.861 | 1,230 G | - | - | - | - |
| 08.04.2026 | 14:00:01.378 | 1,020 G | - | - | - | - |
| 07.04.2026 | 21:35:44.787 | 0,001 G | - | - | - | - |
| 07.04.2026 | 21:35:44.787 | 0,001 G | - | - | - | - |
| 07.04.2026 | 21:18:38.487 | 0,001 G | - | - | - | - |
| 07.04.2026 | 20:37:24.415 | 0,001 G | - | - | - | - |
| 07.04.2026 | 20:10:00.671 | 0,001 G | - | - | - | - |
| 07.04.2026 | 19:36:44.627 | 0,010 G | - | - | - | - |
| 07.04.2026 | 18:41:43.332 | 0,001 G | - | - | - | - |
| 07.04.2026 | 17:50:27.505 | 0,014 G | - | - | - | - |
| 07.04.2026 | 16:49:12.677 | 0,040 G | - | - | - | - |
| 07.04.2026 | 15:54:23.290 | 0,050 G | - | - | - | - |
| 07.04.2026 | 14:50:34.775 | 0,070 G | - | - | - | - |
| 07.04.2026 | 13:50:29.370 | 0,080 G | - | - | - | - |
| 07.04.2026 | 12:49:58.874 | 0,090 G | - | - | - | - |
| 07.04.2026 | 11:55:53.481 | 0,190 G | - | - | - | - |
| 07.04.2026 | 10:54:38.017 | 0,130 G | - | - | - | - |
| 07.04.2026 | 10:35:15.333 | 0,150 G | - | - | - | - |
| 02.04.2026 | 21:35:09.287 | 0,220 G | - | - | - | - |
| 02.04.2026 | 21:35:09.287 | 0,220 G | - | - | - | - |
| 02.04.2026 | 21:13:30.584 | 0,230 G | - | - | - | - |
| 02.04.2026 | 20:35:28.500 | 0,220 G | - | - | - | - |
| 02.04.2026 | 20:08:56.112 | 0,220 G | - | - | - | - |
| 02.04.2026 | 19:35:43.434 | 0,230 G | - | - | - | - |
| 02.04.2026 | 18:38:47.191 | 0,190 G | - | - | - | - |
| 02.04.2026 | 17:46:19.139 | 0,190 G | - | - | - | - |
| 02.04.2026 | 16:46:08.873 | 0,220 G | - | - | - | - |
| 02.04.2026 | 14:50:25.973 | 0,140 G | - | - | - | - |
| 02.04.2026 | 13:47:59.852 | 0,130 G | - | - | - | - |
| 02.04.2026 | 12:51:48.198 | 0,160 G | - | - | - | - |
| 02.04.2026 | 11:51:38.416 | 0,200 G | - | - | - | - |
| 02.04.2026 | 10:42:37.770 | 0,240 G | - | - | - | - |
| 02.04.2026 | 10:10:44.145 | 0,250 G | - | - | - | - |
| 01.04.2026 | 21:35:26.844 | 0,550 G | - | - | - | - |
| 01.04.2026 | 21:35:26.844 | 0,550 G | - | - | - | - |
| 01.04.2026 | 21:13:50.705 | 0,480 G | - | - | - | - |
| 01.04.2026 | 20:37:04.865 | 0,430 G | - | - | - | - |
| 01.04.2026 | 19:36:07.414 | 0,610 G | - | - | - | - |
| 01.04.2026 | 18:40:29.164 | 0,590 G | - | - | - | - |
| 01.04.2026 | 17:51:40.585 | 0,570 G | - | - | - | - |
| 01.04.2026 | 16:55:17.894 | 0,590 G | - | - | - | - |
| 01.04.2026 | 15:58:27.666 | 0,510 G | - | - | - | - |
| 01.04.2026 | 14:50:49.824 | 0,560 G | - | - | - | - |
| 01.04.2026 | 13:46:57.438 | 0,660 G | - | - | - | - |
| 01.04.2026 | 12:44:31.453 | 0,500 G | - | - | - | - |
| 01.04.2026 | 11:52:18.336 | 0,560 G | - | - | - | - |
| 01.04.2026 | 10:39:02.125 | 0,600 G | - | - | - | - |
| 01.04.2026 | 10:00:31.825 | 0,590 G | - | - | - | - |
| 31.03.2026 | 21:35:30.150 | 0,480 G | - | - | - | - |
| 31.03.2026 | 21:35:30.150 | 0,480 G | - | - | - | - |
| 31.03.2026 | 21:13:10.843 | 0,460 G | - | - | - | - |
| 31.03.2026 | 19:36:04.852 | 0,430 G | - | - | - | - |
| 31.03.2026 | 17:52:16.540 | 0,280 G | - | - | - | - |
| 31.03.2026 | 16:59:42.439 | 0,300 G | - | - | - | - |
| 31.03.2026 | 15:59:06.347 | 0,410 G | - | - | - | - |
| 31.03.2026 | 14:52:25.659 | 0,460 G | - | - | - | - |
| 31.03.2026 | 13:51:35.775 | 0,400 G | - | - | - | - |