DAX/OS/Call [24250]/BNP
WKN PK70HW
ISIN DE000PK70HW4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.04.2026 | 20:32:04.647 | 0,570 G | - | - | - | - |
| 08.04.2026 | 20:02:05.345 | 0,710 G | - | - | - | - |
| 08.04.2026 | 19:32:05.317 | 0,670 G | - | - | - | - |
| 08.04.2026 | 18:32:07.643 | 0,730 G | - | - | - | - |
| 08.04.2026 | 16:53:01.272 | 0,560 G | - | - | - | - |
| 08.04.2026 | 15:58:24.985 | 0,710 G | - | - | - | - |
| 08.04.2026 | 14:59:26.861 | 1,000 G | - | - | - | - |
| 08.04.2026 | 14:00:01.378 | 0,800 G | - | - | - | - |
| 07.04.2026 | 21:35:44.787 | 0,001 G | - | - | - | - |
| 07.04.2026 | 21:35:44.787 | 0,001 G | - | - | - | - |
| 07.04.2026 | 21:18:38.487 | 0,001 G | - | - | - | - |
| 07.04.2026 | 20:37:24.415 | 0,001 G | - | - | - | - |
| 07.04.2026 | 20:10:00.714 | 0,001 G | - | - | - | - |
| 07.04.2026 | 19:36:44.627 | 0,001 G | - | - | - | - |
| 07.04.2026 | 18:41:43.332 | 0,001 G | - | - | - | - |
| 07.04.2026 | 17:50:27.505 | 0,003 G | - | - | - | - |
| 07.04.2026 | 16:49:12.677 | 0,020 G | - | - | - | - |
| 07.04.2026 | 15:54:23.290 | 0,030 G | - | - | - | - |
| 07.04.2026 | 14:50:34.775 | 0,040 G | - | - | - | - |
| 07.04.2026 | 13:50:29.370 | 0,060 G | - | - | - | - |
| 07.04.2026 | 12:49:58.874 | 0,060 G | - | - | - | - |
| 07.04.2026 | 11:55:53.481 | 0,140 G | - | - | - | - |
| 07.04.2026 | 10:54:38.017 | 0,100 G | - | - | - | - |
| 07.04.2026 | 10:35:15.333 | 0,110 G | - | - | - | - |
| 02.04.2026 | 21:35:08.575 | 0,180 G | - | - | - | - |
| 02.04.2026 | 21:35:08.575 | 0,180 G | - | - | - | - |
| 02.04.2026 | 21:13:34.297 | 0,190 G | - | - | - | - |
| 02.04.2026 | 20:35:29.119 | 0,180 G | - | - | - | - |
| 02.04.2026 | 20:08:59.290 | 0,180 G | - | - | - | - |
| 02.04.2026 | 19:35:46.721 | 0,190 G | - | - | - | - |
| 02.04.2026 | 18:38:51.004 | 0,150 G | - | - | - | - |
| 02.04.2026 | 17:46:23.178 | 0,160 G | - | - | - | - |
| 02.04.2026 | 16:46:10.712 | 0,180 G | - | - | - | - |
| 02.04.2026 | 15:51:29.739 | 0,110 G | - | - | - | - |
| 02.04.2026 | 14:50:27.743 | 0,120 G | - | - | - | - |
| 02.04.2026 | 13:48:01.241 | 0,110 G | - | - | - | - |
| 02.04.2026 | 12:51:49.068 | 0,130 G | - | - | - | - |
| 02.04.2026 | 11:51:38.416 | 0,170 G | - | - | - | - |
| 02.04.2026 | 10:42:37.770 | 0,210 G | - | - | - | - |
| 02.04.2026 | 10:10:44.145 | 0,210 G | - | - | - | - |
| 01.04.2026 | 21:35:26.844 | 0,480 G | - | - | - | - |
| 01.04.2026 | 21:35:26.844 | 0,480 G | - | - | - | - |
| 01.04.2026 | 21:13:50.705 | 0,420 G | - | - | - | - |
| 01.04.2026 | 20:37:04.865 | 0,380 G | - | - | - | - |
| 01.04.2026 | 19:36:07.414 | 0,530 G | - | - | - | - |
| 01.04.2026 | 18:40:29.164 | 0,510 G | - | - | - | - |
| 01.04.2026 | 17:51:40.585 | 0,490 G | - | - | - | - |
| 01.04.2026 | 16:55:17.894 | 0,510 G | - | - | - | - |
| 01.04.2026 | 15:58:27.666 | 0,450 G | - | - | - | - |
| 01.04.2026 | 14:50:49.824 | 0,490 G | - | - | - | - |
| 01.04.2026 | 13:46:57.438 | 0,580 G | - | - | - | - |
| 01.04.2026 | 12:44:31.453 | 0,440 G | - | - | - | - |
| 01.04.2026 | 11:52:18.336 | 0,490 G | - | - | - | - |
| 01.04.2026 | 10:39:02.125 | 0,530 G | - | - | - | - |
| 01.04.2026 | 10:00:31.825 | 0,520 G | - | - | - | - |
| 31.03.2026 | 21:35:30.150 | 0,430 G | - | - | - | - |
| 31.03.2026 | 21:35:30.150 | 0,430 G | - | - | - | - |
| 31.03.2026 | 21:13:10.843 | 0,410 G | - | - | - | - |
| 31.03.2026 | 19:36:04.852 | 0,380 G | - | - | - | - |
| 31.03.2026 | 17:52:16.540 | 0,250 G | - | - | - | - |
| 31.03.2026 | 16:59:42.439 | 0,270 G | - | - | - | - |
| 31.03.2026 | 15:59:06.347 | 0,370 G | - | - | - | - |
| 31.03.2026 | 14:52:25.659 | 0,410 G | - | - | - | - |
| 31.03.2026 | 13:51:35.775 | 0,360 G | - | - | - | - |
| 31.03.2026 | 12:48:23.814 | 0,290 G | - | - | - | - |
| 31.03.2026 | 12:00:29.089 | 0,350 G | - | - | - | - |
| 31.03.2026 | 11:52:46.913 | 0,370 G | - | - | - | - |
| 31.03.2026 | 10:42:05.725 | 0,330 G | - | - | - | - |
| 31.03.2026 | 10:18:06.202 | 0,380 G | - | - | - | - |