DAX/OS/Call [24000]/BNP
WKN PK70H1
ISIN DE000PK70H15
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.04.2026 | 15:32:13.286 | 2,090 G | - | - | 500,000 | 1.385,000 |
| 08.04.2026 | 14:32:08.400 | 2,330 G | - | - | 500,000 | 1.385,000 |
| 08.04.2026 | 08:06:05.627 | 2,770 BZ | 500 | 1.385,000 | 500,000 | 1.385,000 |
| 07.04.2026 | 21:36:06.469 | 0,130 G | - | - | 300,000 | 51,000 |
| 07.04.2026 | 21:36:06.469 | 0,130 G | - | - | 300,000 | 51,000 |
| 07.04.2026 | 21:20:23.662 | 0,200 G | - | - | 300,000 | 51,000 |
| 07.04.2026 | 20:38:57.153 | 0,130 G | - | - | 300,000 | 51,000 |
| 07.04.2026 | 20:11:12.973 | 0,120 G | - | - | 300,000 | 51,000 |
| 07.04.2026 | 19:38:03.362 | 0,160 G | - | - | 300,000 | 51,000 |
| 07.04.2026 | 18:43:18.584 | 0,100 G | - | - | 300,000 | 51,000 |
| 07.04.2026 | 16:51:14.898 | 0,150 G | - | - | - | - |
| 07.04.2026 | 15:56:49.238 | 0,150 G | - | - | - | - |
| 07.04.2026 | 14:52:36.693 | 0,230 G | - | - | - | - |
| 07.04.2026 | 13:52:32.415 | 0,230 G | - | - | - | - |
| 07.04.2026 | 13:31:57.202 | 0,250 G | - | - | - | - |
| 07.04.2026 | 12:50:46.569 | 0,250 G | - | - | - | - |
| 07.04.2026 | 11:56:51.643 | 0,460 G | - | - | - | - |
| 07.04.2026 | 11:30:44.167 | 0,450 G | - | - | - | - |
| 07.04.2026 | 10:54:38.141 | 0,360 G | - | - | - | - |
| 07.04.2026 | 10:40:23.209 | 0,390 G | - | - | - | - |
| 07.04.2026 | 10:32:04.348 | 0,390 G | - | - | - | - |
| 07.04.2026 | 10:02:31.658 | 0,300 G | - | - | - | - |
| 07.04.2026 | 09:31:30.230 | 0,180 G | - | - | - | - |
| 07.04.2026 | 09:00:49.378 | 0,330 G | - | - | - | - |
| 07.04.2026 | 08:31:29.863 | 0,280 G | - | - | - | - |
| 02.04.2026 | 21:54:57.037 | 0,450 G | - | - | 200,000 | 100,000 |
| 02.04.2026 | 21:54:57.037 | 0,450 G | - | - | 200,000 | 100,000 |
| 02.04.2026 | 21:35:40.387 | 0,460 G | - | - | 200,000 | 100,000 |
| 02.04.2026 | 21:31:12.054 | 0,460 G | - | - | 200,000 | 100,000 |
| 02.04.2026 | 21:15:49.250 | 0,470 G | - | - | 200,000 | 100,000 |
| 02.04.2026 | 21:03:11.076 | 0,460 G | - | - | 200,000 | 100,000 |
| 02.04.2026 | 20:36:45.035 | 0,450 G | - | - | 200,000 | 100,000 |
| 02.04.2026 | 20:31:44.315 | 0,450 G | - | - | 200,000 | 100,000 |
| 02.04.2026 | 20:19:04.142 | 0,500 BZ | 200 | 100,000 | 200,000 | 100,000 |
| 02.04.2026 | 20:10:53.040 | 0,460 G | - | - | - | - |
| 02.04.2026 | 20:01:54.043 | 0,460 G | - | - | - | - |
| 02.04.2026 | 19:37:09.997 | 0,470 G | - | - | - | - |
| 02.04.2026 | 19:31:38.468 | 0,500 G | - | - | - | - |
| 02.04.2026 | 19:04:17.547 | 0,440 G | - | - | - | - |
| 02.04.2026 | 18:41:13.926 | 0,410 G | - | - | - | - |
| 02.04.2026 | 18:30:34.974 | 0,380 G | - | - | - | - |
| 02.04.2026 | 17:50:13.344 | 0,380 G | - | - | - | - |
| 02.04.2026 | 17:31:13.802 | 0,410 G | - | - | - | - |
| 02.04.2026 | 16:50:38.916 | 0,390 G | - | - | - | - |
| 02.04.2026 | 16:33:43.181 | 0,280 G | - | - | - | - |
| 02.04.2026 | 15:57:06.666 | 0,250 G | - | - | - | - |
| 02.04.2026 | 15:30:52.006 | 0,230 G | - | - | - | - |
| 02.04.2026 | 14:52:32.527 | 0,260 G | - | - | - | - |
| 02.04.2026 | 14:33:05.997 | 0,250 G | - | - | - | - |
| 02.04.2026 | 13:50:05.668 | 0,260 G | - | - | - | - |
| 02.04.2026 | 13:32:50.518 | 0,260 G | - | - | - | - |
| 02.04.2026 | 12:53:27.176 | 0,310 G | - | - | - | - |
| 02.04.2026 | 11:54:01.092 | 0,370 G | - | - | - | - |
| 02.04.2026 | 11:30:57.890 | 0,380 G | - | - | - | - |
| 02.04.2026 | 10:42:50.756 | 0,440 G | - | - | - | - |
| 02.04.2026 | 10:34:56.412 | 0,460 G | - | - | - | - |
| 02.04.2026 | 10:19:31.004 | 0,430 G | - | - | - | - |
| 02.04.2026 | 10:03:40.839 | 0,460 G | - | - | - | - |
| 02.04.2026 | 09:33:11.522 | 0,490 G | - | - | - | - |
| 02.04.2026 | 09:01:07.956 | 0,360 G | - | - | - | - |
| 02.04.2026 | 08:31:34.073 | 0,320 G | - | - | - | - |
| 02.04.2026 | 08:03:16.920 | 0,310 G | - | - | - | - |
| 01.04.2026 | 21:54:43.666 | 0,900 G | - | - | - | - |
| 01.04.2026 | 21:54:43.666 | 0,900 G | - | - | - | - |
| 01.04.2026 | 21:35:50.626 | 0,940 G | - | - | - | - |
| 01.04.2026 | 21:31:00.711 | 0,930 G | - | - | - | - |
| 01.04.2026 | 21:15:43.586 | 0,840 G | - | - | - | - |
| 01.04.2026 | 21:02:11.509 | 0,800 G | - | - | - | - |
| 01.04.2026 | 20:38:54.526 | 0,750 G | - | - | - | - |
| 01.04.2026 | 20:31:25.912 | 0,780 G | - | - | - | - |
| 01.04.2026 | 20:11:29.951 | 0,910 G | - | - | - | - |
| 01.04.2026 | 20:01:40.150 | 0,930 G | - | - | - | - |
| 01.04.2026 | 19:37:13.984 | 1,010 G | - | - | - | - |
| 01.04.2026 | 19:31:12.956 | 1,030 G | - | - | - | - |
| 01.04.2026 | 19:02:34.135 | 1,020 G | - | - | - | - |
| 01.04.2026 | 18:42:41.960 | 0,980 G | - | - | - | - |
| 01.04.2026 | 18:30:15.865 | 0,950 G | - | - | - | - |
| 01.04.2026 | 17:54:15.735 | 0,990 G | - | - | - | - |
| 01.04.2026 | 17:32:07.900 | 0,900 G | - | - | - | - |
| 01.04.2026 | 16:58:44.732 | 0,970 G | - | - | - | - |
| 01.04.2026 | 16:03:33.692 | 0,890 G | - | - | - | - |
| 01.04.2026 | 16:02:48.005 | 0,900 G | - | - | - | - |
| 01.04.2026 | 15:04:17.137 | 0,880 G | - | - | - | - |
| 01.04.2026 | 14:53:31.655 | 0,910 G | - | - | - | - |
| 01.04.2026 | 14:31:29.874 | 0,930 G | - | - | - | - |
| 01.04.2026 | 13:49:56.824 | 1,090 G | - | - | - | - |
| 01.04.2026 | 13:31:07.700 | 1,040 G | - | - | - | - |
| 01.04.2026 | 13:02:42.693 | 0,920 G | - | - | - | - |
| 01.04.2026 | 12:46:09.874 | 0,860 G | - | - | - | - |
| 01.04.2026 | 12:31:32.170 | 0,840 G | - | - | - | - |
| 01.04.2026 | 11:53:53.834 | 0,860 G | - | - | - | - |
| 01.04.2026 | 11:30:11.904 | 0,740 G | - | - | - | - |
| 01.04.2026 | 10:39:19.076 | 0,950 G | - | - | - | - |
| 01.04.2026 | 10:33:09.945 | 0,940 G | - | - | - | - |
| 01.04.2026 | 10:12:08.464 | 0,830 G | - | - | - | - |
| 01.04.2026 | 10:03:37.607 | 0,930 G | - | - | - | - |
| 01.04.2026 | 09:32:38.727 | 1,090 G | - | - | - | - |
| 01.04.2026 | 09:00:47.649 | 1,220 G | - | - | - | - |
| 01.04.2026 | 08:31:52.277 | 1,160 G | - | - | - | - |
| 01.04.2026 | 08:03:08.436 | 0,910 G | - | - | - | - |