Accenture PLC/OS/Call [200]/BNP
WKN PK709D
ISIN DE000PK709D0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.09.2026 | 15:22:17.067 | 0,070 G | - | - | - | - |
| 14.09.2026 | 15:22:17.067 | 0,070 G | - | - | - | - |
| 11.09.2026 | 12:11:21.703 | 0,006 G | - | - | - | - |
| 11.09.2026 | 12:11:21.703 | 0,006 G | - | - | - | - |
| 10.09.2026 | 16:17:33.499 | 0,034 G | - | - | - | - |
| 10.09.2026 | 16:17:33.499 | 0,034 G | - | - | - | - |
| 10.09.2026 | 14:00:11.702 | 0,015 G | - | - | - | - |
| 10.09.2026 | 12:22:51.011 | 0,015 G | - | - | - | - |
| 09.09.2026 | 14:09:45.405 | 0,047 G | - | - | - | - |
| 09.09.2026 | 14:09:45.405 | 0,047 G | - | - | - | - |
| 09.09.2026 | 12:14:57.715 | 0,047 G | - | - | - | - |
| 08.09.2026 | 13:38:00.593 | 0,100 G | - | - | - | - |
| 08.09.2026 | 13:38:00.593 | 0,100 G | - | - | - | - |
| 07.09.2026 | 11:19:15.380 | 0,140 G | - | - | - | - |
| 07.09.2026 | 11:19:15.380 | 0,140 G | - | - | - | - |
| 04.09.2026 | 10:57:57.892 | 0,340 G | - | - | - | - |
| 04.09.2026 | 10:57:57.892 | 0,340 G | - | - | - | - |
| 03.09.2026 | 14:59:37.968 | 0,240 G | - | - | - | - |
| 03.09.2026 | 14:59:37.968 | 0,240 G | - | - | - | - |
| 01.09.2026 | 12:42:05.453 | 0,260 G | - | - | - | - |
| 01.09.2026 | 12:42:05.453 | 0,260 G | - | - | - | - |
| 31.08.2026 | 12:58:22.823 | 0,290 G | - | - | - | - |
| 31.08.2026 | 12:58:22.823 | 0,290 G | - | - | - | - |
| 31.08.2026 | 12:43:46.269 | 0,290 G | - | - | - | - |
| 28.08.2026 | 16:29:27.464 | 0,420 G | - | - | - | - |
| 28.08.2026 | 16:29:27.464 | 0,420 G | - | - | - | - |
| 27.08.2026 | 12:54:54.183 | 0,230 G | - | - | - | - |
| 27.08.2026 | 12:54:54.183 | 0,230 G | - | - | - | - |
| 27.08.2026 | 11:38:34.776 | 0,240 G | - | - | - | - |
| 26.08.2026 | 16:13:34.727 | 0,260 G | - | - | - | - |
| 26.08.2026 | 16:13:34.727 | 0,260 G | - | - | - | - |
| 25.08.2026 | 12:04:32.497 | 0,360 G | - | - | - | - |
| 25.08.2026 | 12:04:32.497 | 0,360 G | - | - | - | - |
| 24.08.2026 | 11:30:50.782 | 0,380 G | - | - | - | - |
| 24.08.2026 | 11:30:50.782 | 0,380 G | - | - | - | - |
| 21.08.2026 | 11:44:53.206 | 0,300 G | - | - | - | - |
| 21.08.2026 | 11:44:53.206 | 0,300 G | - | - | - | - |
| 20.08.2026 | 11:20:50.217 | 0,340 G | - | - | - | - |
| 20.08.2026 | 11:20:50.217 | 0,340 G | - | - | - | - |
| 19.08.2026 | 12:24:03.690 | 0,170 G | - | - | - | - |
| 19.08.2026 | 12:24:03.690 | 0,170 G | - | - | - | - |
| 18.08.2026 | 12:00:30.342 | 0,170 G | - | - | - | - |
| 18.08.2026 | 12:00:30.342 | 0,170 G | - | - | - | - |
| 17.08.2026 | 11:30:13.118 | 0,250 G | - | - | - | - |
| 17.08.2026 | 11:30:13.118 | 0,250 G | - | - | - | - |
| 14.08.2026 | 18:12:36.738 | 0,300 G | - | - | - | - |
| 14.08.2026 | 18:12:36.738 | 0,300 G | - | - | - | - |
| 14.08.2026 | 14:00:14.454 | 0,340 G | - | - | - | - |
| 14.08.2026 | 12:56:16.250 | 0,350 G | - | - | - | - |
| 13.08.2026 | 13:00:05.928 | 0,410 G | - | - | - | - |
| 13.08.2026 | 13:00:05.928 | 0,410 G | - | - | - | - |
| 13.08.2026 | 12:49:21.794 | 0,410 G | - | - | - | - |
| 12.08.2026 | 12:44:25.689 | 0,330 G | - | - | - | - |
| 12.08.2026 | 12:44:25.689 | 0,330 G | - | - | - | - |
| 11.08.2026 | 11:46:14.030 | 0,390 G | - | - | - | - |
| 11.08.2026 | 11:46:14.030 | 0,390 G | - | - | - | - |
| 10.08.2026 | 12:17:07.200 | 0,360 G | - | - | - | - |
| 10.08.2026 | 12:17:07.200 | 0,360 G | - | - | - | - |
| 07.08.2026 | 16:38:49.934 | 0,350 G | - | - | - | - |
| 07.08.2026 | 16:38:49.934 | 0,350 G | - | - | - | - |
| 07.08.2026 | 12:04:16.450 | 0,350 G | - | - | - | - |
| 06.08.2026 | 11:16:42.784 | 0,320 G | - | - | - | - |
| 06.08.2026 | 11:16:42.784 | 0,320 G | - | - | - | - |
| 05.08.2026 | 10:48:13.138 | 0,380 G | - | - | - | - |
| 05.08.2026 | 10:48:13.138 | 0,380 G | - | - | - | - |
| 04.08.2026 | 10:52:21.698 | 0,300 G | - | - | - | - |
| 04.08.2026 | 10:52:21.698 | 0,300 G | - | - | - | - |
| 03.08.2026 | 11:37:27.691 | 0,340 G | - | - | - | - |
| 03.08.2026 | 11:37:27.691 | 0,340 G | - | - | - | - |
| 31.07.2026 | 10:26:46.755 | 0,230 G | - | - | - | - |
| 31.07.2026 | 10:26:46.755 | 0,230 G | - | - | - | - |
| 30.07.2026 | 13:36:53.791 | 0,350 G | - | - | - | - |
| 30.07.2026 | 13:36:53.791 | 0,350 G | - | - | - | - |
| 30.07.2026 | 12:23:04.134 | 0,420 G | - | - | - | - |
| 29.07.2026 | 16:30:10.595 | 0,380 G | - | - | - | - |
| 29.07.2026 | 16:30:10.595 | 0,380 G | - | - | - | - |
| 29.07.2026 | 13:58:15.635 | 0,280 G | - | - | - | - |
| 29.07.2026 | 12:29:42.459 | 0,270 G | - | - | - | - |
| 28.07.2026 | 12:37:06.794 | 0,170 G | - | - | - | - |
| 28.07.2026 | 12:37:06.794 | 0,170 G | - | - | - | - |
| 27.07.2026 | 10:55:12.330 | 0,110 G | - | - | - | - |
| 27.07.2026 | 10:55:12.330 | 0,110 G | - | - | - | - |
| 24.07.2026 | 11:37:16.967 | 0,081 G | - | - | - | - |
| 24.07.2026 | 11:37:16.967 | 0,081 G | - | - | - | - |
| 23.07.2026 | 11:44:55.041 | 0,082 G | - | - | - | - |
| 23.07.2026 | 11:44:55.041 | 0,082 G | - | - | - | - |
| 22.07.2026 | 12:33:30.624 | 0,100 G | - | - | - | - |
| 22.07.2026 | 12:33:30.624 | 0,100 G | - | - | - | - |
| 21.07.2026 | 12:57:28.773 | 0,110 G | - | - | - | - |
| 21.07.2026 | 12:57:28.773 | 0,110 G | - | - | - | - |
| 21.07.2026 | 12:27:41.122 | 0,110 G | - | - | - | - |
| 20.07.2026 | 17:48:35.496 | 0,100 G | - | - | - | - |
| 20.07.2026 | 17:48:35.496 | 0,100 G | - | - | - | - |
| 20.07.2026 | 13:13:38.699 | 0,100 G | - | - | - | - |
| 17.07.2026 | 10:42:07.089 | 0,100 G | - | - | - | - |
| 17.07.2026 | 10:42:07.089 | 0,100 G | - | - | - | - |
| 16.07.2026 | 13:32:42.922 | 0,072 G | - | - | - | - |
| 16.07.2026 | 13:32:42.922 | 0,072 G | - | - | - | - |
| 16.07.2026 | 12:13:17.093 | 0,074 G | - | - | - | - |
| 15.07.2026 | 11:37:07.415 | 0,072 G | - | - | - | - |