Siemens Energy AG/OS/Call [185]/BNP
WKN PK6TET
ISIN DE000PK6TET7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 15:51:42.305 | 3,810 BZ | 4.000 | 15.240,000 | 192.888,000 | 638.570,400 |
| 22.04.2026 | 15:51:42.305 | 3,810 BZ | 4.000 | 15.240,000 | 192.888,000 | 638.570,400 |
| 22.04.2026 | 12:39:26.534 | 3,300 BZ | 188.888 | 623.330,400 | 188.888,000 | 623.330,400 |
| 22.04.2026 | 10:42:32.422 | 3,320 G | - | - | - | - |
| 21.04.2026 | 10:44:19.758 | 3,420 G | - | - | - | - |
| 21.04.2026 | 10:44:19.758 | 3,420 G | - | - | - | - |
| 20.04.2026 | 10:14:56.944 | 3,340 G | - | - | - | - |
| 20.04.2026 | 10:14:56.944 | 3,340 G | - | - | - | - |
| 17.04.2026 | 10:52:30.219 | 3,190 G | - | - | - | - |
| 17.04.2026 | 10:52:30.219 | 3,190 G | - | - | - | - |
| 16.04.2026 | 10:43:14.494 | 3,390 G | - | - | - | - |
| 16.04.2026 | 10:43:14.494 | 3,390 G | - | - | - | - |
| 15.04.2026 | 10:38:53.956 | 3,480 G | - | - | - | - |
| 15.04.2026 | 10:38:53.956 | 3,480 G | - | - | - | - |
| 14.04.2026 | 10:27:48.677 | 3,450 G | - | - | - | - |
| 14.04.2026 | 10:27:48.677 | 3,450 G | - | - | - | - |
| 13.04.2026 | 10:15:00.394 | 3,150 G | - | - | - | - |
| 13.04.2026 | 10:15:00.394 | 3,150 G | - | - | - | - |
| 10.04.2026 | 14:22:42.637 | 3,400 G | - | - | - | - |
| 10.04.2026 | 14:22:42.637 | 3,400 G | - | - | - | - |
| 09.04.2026 | 10:40:43.930 | 3,030 G | - | - | - | - |
| 09.04.2026 | 10:40:43.930 | 3,030 G | - | - | - | - |
| 08.04.2026 | 15:10:08.340 | 3,200 BZ | 12.000 | 38.400,000 | 22.000,000 | 70.400,000 |
| 08.04.2026 | 15:10:08.340 | 3,200 BZ | 12.000 | 38.400,000 | 22.000,000 | 70.400,000 |
| 08.04.2026 | 15:09:04.694 | 3,200 BZ | 10.000 | 32.000,000 | 10.000,000 | 32.000,000 |
| 08.04.2026 | 10:58:33.752 | 3,010 G | - | - | - | - |
| 07.04.2026 | 10:43:21.327 | 2,440 G | - | - | - | - |
| 07.04.2026 | 10:43:21.327 | 2,440 G | - | - | - | - |
| 02.04.2026 | 09:53:58.609 | 2,030 G | - | - | - | - |
| 02.04.2026 | 09:53:58.609 | 2,030 G | - | - | - | - |
| 01.04.2026 | 09:51:54.366 | 2,290 G | - | - | - | - |
| 01.04.2026 | 09:51:54.366 | 2,290 G | - | - | - | - |
| 31.03.2026 | 11:14:56.019 | 1,930 G | - | - | - | - |
| 31.03.2026 | 11:14:56.019 | 1,930 G | - | - | - | - |
| 31.03.2026 | 09:55:58.217 | 1,990 G | - | - | - | - |