Deutsche Bank AG/OS/Call [39,5]/BNP
WKN PK6T7Y
ISIN DE000PK6T7Y9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 15:24:00.585 | 0,120 G | - | - | - | - |
| 26.08.2026 | 15:24:00.585 | 0,120 G | - | - | - | - |
| 25.08.2026 | 10:53:08.936 | 0,006 G | - | - | - | - |
| 25.08.2026 | 10:53:08.936 | 0,006 G | - | - | - | - |
| 24.08.2026 | 10:48:58.189 | 0,001 G | - | - | - | - |
| 24.08.2026 | 10:48:58.189 | 0,001 G | - | - | - | - |
| 21.08.2026 | 10:51:39.733 | 0,010 G | - | - | - | - |
| 21.08.2026 | 10:51:39.733 | 0,010 G | - | - | - | - |
| 20.08.2026 | 10:46:27.365 | 0,009 G | - | - | - | - |
| 20.08.2026 | 10:46:27.365 | 0,009 G | - | - | - | - |
| 19.08.2026 | 10:55:11.450 | 0,019 G | - | - | - | - |
| 19.08.2026 | 10:55:11.450 | 0,019 G | - | - | - | - |
| 18.08.2026 | 10:52:29.925 | 0,029 G | - | - | - | - |
| 18.08.2026 | 10:52:29.925 | 0,029 G | - | - | - | - |
| 17.08.2026 | 10:50:32.904 | 0,062 G | - | - | - | - |
| 17.08.2026 | 10:50:32.904 | 0,062 G | - | - | - | - |
| 14.08.2026 | 16:32:10.693 | 0,070 G | - | - | - | - |
| 14.08.2026 | 16:32:10.693 | 0,070 G | - | - | - | - |
| 14.08.2026 | 12:55:42.729 | 0,070 G | - | - | - | - |
| 13.08.2026 | 10:55:33.471 | 0,140 G | - | - | - | - |
| 12.08.2026 | 10:51:29.073 | 0,100 G | - | - | - | - |
| 12.08.2026 | 10:51:29.073 | 0,100 G | - | - | - | - |
| 11.08.2026 | 10:49:45.922 | 0,140 G | - | - | - | - |
| 11.08.2026 | 10:49:45.922 | 0,140 G | - | - | - | - |
| 10.08.2026 | 10:52:48.832 | 0,110 G | - | - | - | - |
| 10.08.2026 | 10:52:48.832 | 0,110 G | - | - | - | - |
| 07.08.2026 | 10:53:09.450 | 0,080 G | - | - | - | - |
| 07.08.2026 | 10:53:09.450 | 0,080 G | - | - | - | - |
| 06.08.2026 | 10:45:53.620 | 0,110 G | - | - | - | - |
| 06.08.2026 | 10:45:53.620 | 0,110 G | - | - | - | - |
| 05.08.2026 | 10:27:55.824 | 0,120 G | - | - | - | - |
| 05.08.2026 | 10:27:55.824 | 0,120 G | - | - | - | - |
| 04.08.2026 | 10:33:44.270 | 0,120 G | - | - | - | - |
| 04.08.2026 | 10:33:44.270 | 0,120 G | - | - | - | - |
| 03.08.2026 | 10:43:09.920 | 0,120 G | - | - | - | - |
| 03.08.2026 | 10:43:09.920 | 0,120 G | - | - | - | - |
| 31.07.2026 | 10:13:44.555 | 0,140 G | - | - | - | - |
| 31.07.2026 | 10:13:44.555 | 0,140 G | - | - | - | - |
| 30.07.2026 | 10:58:42.922 | 0,090 G | - | - | - | - |
| 30.07.2026 | 10:58:42.922 | 0,090 G | - | - | - | - |
| 29.07.2026 | 10:59:07.373 | 0,170 G | - | - | - | - |
| 29.07.2026 | 10:59:07.373 | 0,170 G | - | - | - | - |
| 28.07.2026 | 11:06:46.924 | 0,130 G | - | - | - | - |
| 28.07.2026 | 11:06:46.924 | 0,130 G | - | - | - | - |
| 27.07.2026 | 10:32:10.424 | 0,120 G | - | - | - | - |
| 27.07.2026 | 10:32:10.424 | 0,120 G | - | - | - | - |
| 24.07.2026 | 10:53:26.528 | 0,100 G | - | - | - | - |
| 24.07.2026 | 10:53:26.528 | 0,100 G | - | - | - | - |
| 23.07.2026 | 10:55:07.337 | 0,120 G | - | - | - | - |
| 23.07.2026 | 10:55:07.337 | 0,120 G | - | - | - | - |
| 22.07.2026 | 10:58:44.752 | 0,140 G | - | - | - | - |
| 22.07.2026 | 10:58:44.752 | 0,140 G | - | - | - | - |
| 21.07.2026 | 10:57:33.422 | 0,140 G | - | - | - | - |
| 21.07.2026 | 10:57:33.422 | 0,140 G | - | - | - | - |
| 20.07.2026 | 10:57:53.691 | 0,160 G | - | - | - | - |
| 20.07.2026 | 10:57:53.691 | 0,160 G | - | - | - | - |
| 17.07.2026 | 10:24:49.911 | 0,180 G | - | - | - | - |
| 17.07.2026 | 10:24:49.911 | 0,180 G | - | - | - | - |
| 16.07.2026 | 15:02:23.514 | 0,230 G | - | - | - | - |
| 16.07.2026 | 15:02:23.514 | 0,230 G | - | - | - | - |
| 16.07.2026 | 10:58:14.824 | 0,260 G | - | - | - | - |
| 13.07.2026 | 10:51:26.713 | 0,240 G | - | - | - | - |
| 10.07.2026 | 15:57:32.070 | 0,270 G | - | - | - | - |
| 10.07.2026 | 15:57:32.070 | 0,270 G | - | - | - | - |
| 09.07.2026 | 10:53:31.818 | 0,240 G | - | - | - | - |
| 09.07.2026 | 10:53:31.818 | 0,240 G | - | - | - | - |
| 08.07.2026 | 16:06:53.476 | 0,270 G | - | - | - | - |
| 08.07.2026 | 16:06:53.476 | 0,270 G | - | - | - | - |
| 08.07.2026 | 13:43:16.688 | 0,250 G | - | - | - | - |
| 07.07.2026 | 11:27:01.781 | 0,380 G | - | - | - | - |
| 07.07.2026 | 11:27:01.781 | 0,380 G | - | - | - | - |
| 06.07.2026 | 11:42:52.403 | 0,280 G | - | - | - | - |
| 06.07.2026 | 11:42:52.403 | 0,280 G | - | - | - | - |
| 03.07.2026 | 10:31:18.305 | 0,260 G | - | - | - | - |
| 03.07.2026 | 10:31:18.305 | 0,260 G | - | - | - | - |
| 02.07.2026 | 10:54:22.413 | 0,150 G | - | - | - | - |
| 02.07.2026 | 10:54:22.413 | 0,150 G | - | - | - | - |
| 01.07.2026 | 10:57:30.665 | 0,110 G | - | - | - | - |
| 01.07.2026 | 10:57:30.665 | 0,110 G | - | - | - | - |
| 30.06.2026 | 10:52:54.755 | 0,110 G | - | - | - | - |
| 30.06.2026 | 10:52:54.755 | 0,110 G | - | - | - | - |
| 29.06.2026 | 10:43:33.510 | 0,140 G | - | - | - | - |
| 29.06.2026 | 10:43:33.510 | 0,140 G | - | - | - | - |
| 26.06.2026 | 10:44:15.544 | 0,180 G | - | - | - | - |
| 26.06.2026 | 10:44:15.544 | 0,180 G | - | - | - | - |
| 25.06.2026 | 10:41:26.865 | 0,180 G | - | - | - | - |
| 25.06.2026 | 10:41:26.865 | 0,180 G | - | - | - | - |
| 24.06.2026 | 10:46:07.390 | 0,230 G | - | - | - | - |
| 24.06.2026 | 10:46:07.390 | 0,230 G | - | - | - | - |
| 23.06.2026 | 10:24:46.263 | 0,250 G | - | - | - | - |
| 23.06.2026 | 10:24:46.263 | 0,250 G | - | - | - | - |
| 22.06.2026 | 10:56:36.303 | 0,260 G | - | - | - | - |
| 22.06.2026 | 10:56:36.303 | 0,260 G | - | - | - | - |
| 19.06.2026 | 10:44:31.931 | 0,260 G | - | - | - | - |
| 19.06.2026 | 10:44:31.931 | 0,260 G | - | - | - | - |
| 18.06.2026 | 16:15:44.335 | 0,250 G | - | - | - | - |
| 18.06.2026 | 16:15:44.335 | 0,250 G | - | - | - | - |
| 17.06.2026 | 11:35:58.492 | 0,210 G | - | - | - | - |
| 17.06.2026 | 11:35:58.492 | 0,210 G | - | - | - | - |