Siemens AG/Aktienanleihe/20%/Call/BNP
WKN PK6KHL
ISIN DE000PK6KHL6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 12:01:23.260 | 94,210 G | - | - | - | - |
| 06.08.2026 | 11:54:37.930 | 94,050 G | - | - | - | - |
| 06.08.2026 | 11:00:07.804 | 95,000 G | - | - | - | - |
| 06.08.2026 | 08:00:15.624 | 96,360 G | - | - | - | - |
| 05.08.2026 | 21:54:09.797 | 97,410 G | - | - | - | - |
| 05.08.2026 | 21:54:09.797 | 97,410 G | - | - | - | - |
| 05.08.2026 | 20:00:29.423 | 97,530 G | - | - | - | - |
| 05.08.2026 | 19:00:22.348 | 97,510 G | - | - | - | - |
| 05.08.2026 | 18:03:26.947 | 97,460 G | - | - | - | - |
| 05.08.2026 | 17:04:39.726 | 97,550 G | - | - | - | - |
| 05.08.2026 | 15:00:49.608 | 97,460 G | - | - | - | - |
| 05.08.2026 | 14:02:29.449 | 97,380 G | - | - | - | - |
| 05.08.2026 | 13:03:20.135 | 97,000 G | - | - | - | - |
| 05.08.2026 | 12:02:38.355 | 97,510 G | - | - | - | - |
| 05.08.2026 | 11:02:43.135 | 97,510 G | - | - | - | - |
| 05.08.2026 | 10:54:10.867 | 97,430 G | - | - | - | - |
| 05.08.2026 | 10:01:26.133 | 97,770 G | - | - | - | - |
| 05.08.2026 | 09:00:29.189 | 98,140 G | - | - | - | - |
| 05.08.2026 | 08:01:17.925 | 98,120 G | - | - | - | - |
| 04.08.2026 | 21:54:02.428 | 98,030 G | - | - | - | - |
| 04.08.2026 | 21:54:02.428 | 98,030 G | - | - | - | - |
| 04.08.2026 | 21:00:06.641 | 97,850 G | - | - | - | - |
| 04.08.2026 | 20:00:05.741 | 97,890 G | - | - | - | - |
| 04.08.2026 | 19:00:04.834 | 97,780 G | - | - | - | - |
| 04.08.2026 | 18:00:10.862 | 97,810 G | - | - | - | - |
| 04.08.2026 | 15:00:10.922 | 97,730 G | - | - | - | - |
| 04.08.2026 | 14:01:09.756 | 97,760 G | - | - | - | - |
| 04.08.2026 | 12:03:25.949 | 97,540 G | - | - | - | - |
| 04.08.2026 | 11:15:23.921 | 97,570 G | - | - | - | - |
| 04.08.2026 | 11:02:47.009 | 97,720 G | - | - | - | - |
| 04.08.2026 | 10:01:16.028 | 97,990 G | - | - | - | - |
| 04.08.2026 | 09:00:34.759 | 97,610 G | - | - | - | - |
| 04.08.2026 | 08:01:39.664 | 97,540 G | - | - | - | - |
| 03.08.2026 | 21:55:16.108 | 97,570 G | - | - | - | - |
| 03.08.2026 | 21:55:16.108 | 97,570 G | - | - | - | - |
| 03.08.2026 | 21:00:21.747 | 97,430 G | - | - | - | - |
| 03.08.2026 | 20:00:07.438 | 97,250 G | - | - | - | - |
| 03.08.2026 | 19:00:16.557 | 97,360 G | - | - | - | - |
| 03.08.2026 | 18:00:07.858 | 97,490 G | - | - | - | - |
| 03.08.2026 | 14:02:09.756 | 96,970 G | - | - | - | - |
| 03.08.2026 | 13:02:59.867 | 97,170 G | - | - | - | - |
| 03.08.2026 | 12:40:35.690 | 97,300 G | - | - | - | - |
| 03.08.2026 | 12:01:47.859 | 97,350 G | - | - | - | - |
| 03.08.2026 | 11:01:35.132 | 97,460 G | - | - | - | - |
| 03.08.2026 | 10:00:51.924 | 97,400 G | - | - | - | - |
| 03.08.2026 | 09:00:30.625 | 97,350 G | - | - | - | - |
| 03.08.2026 | 08:01:38.477 | 97,510 G | - | - | - | - |
| 31.07.2026 | 21:54:03.819 | 97,150 G | - | - | - | - |
| 31.07.2026 | 21:54:03.819 | 97,150 G | - | - | - | - |
| 31.07.2026 | 21:00:10.352 | 97,050 G | - | - | - | - |
| 31.07.2026 | 20:00:04.188 | 96,980 G | - | - | - | - |
| 31.07.2026 | 19:00:06.190 | 97,050 G | - | - | - | - |
| 31.07.2026 | 18:00:13.838 | 96,970 G | - | - | - | - |
| 31.07.2026 | 17:00:14.503 | 96,960 G | - | - | - | - |
| 31.07.2026 | 15:00:04.827 | 96,820 G | - | - | - | - |
| 31.07.2026 | 14:01:02.954 | 97,050 G | - | - | - | - |
| 31.07.2026 | 12:00:17.313 | 97,210 G | - | - | - | - |
| 31.07.2026 | 11:00:20.927 | 97,310 G | - | - | - | - |
| 31.07.2026 | 10:00:56.581 | 97,480 G | - | - | - | - |
| 31.07.2026 | 09:00:41.410 | 96,770 G | - | - | - | - |
| 31.07.2026 | 08:01:18.303 | 96,740 G | - | - | - | - |
| 30.07.2026 | 21:55:55.135 | 96,680 G | - | - | - | - |
| 30.07.2026 | 21:55:55.135 | 96,680 G | - | - | - | - |
| 30.07.2026 | 21:00:51.336 | 96,670 G | - | - | - | - |
| 30.07.2026 | 20:00:21.129 | 96,690 G | - | - | - | - |
| 30.07.2026 | 19:00:21.702 | 96,610 G | - | - | - | - |
| 30.07.2026 | 18:02:46.077 | 96,500 G | - | - | - | - |
| 30.07.2026 | 16:02:02.857 | 96,670 G | - | - | - | - |
| 30.07.2026 | 15:01:00.651 | 96,240 G | - | - | - | - |
| 30.07.2026 | 14:02:57.913 | 96,120 G | - | - | - | - |
| 30.07.2026 | 13:22:27.434 | 96,160 G | - | - | - | - |
| 30.07.2026 | 12:02:00.941 | 95,880 G | - | - | - | - |
| 30.07.2026 | 11:01:03.185 | 95,500 G | - | - | - | - |
| 30.07.2026 | 10:00:56.528 | 94,950 G | - | - | - | - |
| 30.07.2026 | 09:00:29.149 | 95,060 G | - | - | - | - |
| 30.07.2026 | 08:01:35.813 | 95,030 G | - | - | - | - |
| 29.07.2026 | 21:55:59.764 | 94,610 G | - | - | - | - |
| 29.07.2026 | 21:55:59.764 | 94,610 G | - | - | - | - |
| 29.07.2026 | 21:00:43.897 | 94,910 G | - | - | - | - |
| 29.07.2026 | 20:00:21.215 | 94,720 G | - | - | - | - |
| 29.07.2026 | 19:00:32.053 | 94,800 G | - | - | - | - |
| 29.07.2026 | 18:02:46.946 | 94,630 G | - | - | - | - |
| 29.07.2026 | 17:04:47.632 | 94,690 G | - | - | - | - |
| 29.07.2026 | 16:02:44.255 | 95,050 G | - | - | - | - |
| 29.07.2026 | 15:00:57.394 | 94,900 G | - | - | - | - |
| 29.07.2026 | 14:03:04.455 | 95,300 G | - | - | - | - |
| 29.07.2026 | 13:22:27.292 | 95,140 G | - | - | - | - |
| 29.07.2026 | 13:03:12.926 | 95,050 G | - | - | - | - |
| 29.07.2026 | 12:03:23.188 | 94,990 G | - | - | - | - |
| 29.07.2026 | 11:01:50.998 | 94,880 G | - | - | - | - |
| 29.07.2026 | 10:01:50.904 | 95,060 G | - | - | - | - |
| 29.07.2026 | 09:00:39.934 | 94,960 G | - | - | - | - |
| 29.07.2026 | 08:01:46.587 | 94,630 G | - | - | - | - |
| 28.07.2026 | 21:55:52.848 | 94,850 G | - | - | - | - |
| 28.07.2026 | 21:55:52.848 | 94,850 G | - | - | - | - |
| 28.07.2026 | 21:00:42.141 | 94,800 G | - | - | - | - |
| 28.07.2026 | 20:00:21.549 | 94,810 G | - | - | - | - |
| 28.07.2026 | 19:00:23.160 | 94,900 G | - | - | - | - |
| 28.07.2026 | 18:01:48.422 | 94,840 G | - | - | - | - |
| 28.07.2026 | 16:02:42.254 | 94,240 G | - | - | - | - |