DAX/KO/Put [endlos]/BNP
WKN PK6FC1
ISIN DE000PK6FC15
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 21:15:38.913 | 13,260 G | - | - | 40.120,000 | 482.035,200 |
| 03.06.2026 | 21:15:38.913 | 13,260 G | - | - | 40.120,000 | 482.035,200 |
| 03.06.2026 | 19:12:00.105 | 13,010 G | - | - | 40.120,000 | 482.035,200 |
| 03.06.2026 | 18:29:56.085 | 13,190 G | - | - | 40.120,000 | 482.035,200 |
| 03.06.2026 | 16:37:17.660 | 13,020 G | - | - | 40.120,000 | 482.035,200 |
| 03.06.2026 | 16:00:12.943 | 12,240 G | - | - | 40.120,000 | 482.035,200 |
| 03.06.2026 | 14:56:03.487 | 11,960 BZ | 120 | 1.435,200 | 40.120,000 | 482.035,200 |
| 03.06.2026 | 14:24:59.232 | 11,900 G | - | - | 40.000,000 | 480.600,000 |
| 03.06.2026 | 13:22:45.630 | 11,990 G | - | - | 40.000,000 | 480.600,000 |
| 03.06.2026 | 12:38:04.464 | 11,890 G | - | - | 40.000,000 | 480.600,000 |
| 03.06.2026 | 11:27:10.573 | 12,020 BZ | 20.000 | 240.400,000 | 40.000,000 | 480.600,000 |
| 03.06.2026 | 11:25:59.700 | 12,000 G | - | - | 20.000,000 | 240.200,000 |
| 03.06.2026 | 11:25:01.787 | 12,010 BZ | 20.000 | 240.200,000 | 20.000,000 | 240.200,000 |
| 03.06.2026 | 10:27:31.028 | 11,550 G | - | - | - | - |
| 03.06.2026 | 10:06:29.883 | 11,470 G | - | - | - | - |
| 03.06.2026 | 09:11:44.998 | 11,560 G | - | - | - | - |
| 03.06.2026 | 08:21:49.475 | 10,590 G | - | - | - | - |
| 02.06.2026 | 21:04:50.453 | 9,870 G | - | - | - | - |
| 02.06.2026 | 21:04:50.453 | 9,870 G | - | - | - | - |
| 02.06.2026 | 19:02:55.123 | 9,940 G | - | - | - | - |
| 02.06.2026 | 18:05:08.652 | 9,600 G | - | - | - | - |
| 02.06.2026 | 17:03:56.146 | 9,820 G | - | - | - | - |
| 02.06.2026 | 16:05:20.718 | 9,840 G | - | - | - | - |
| 02.06.2026 | 14:30:32.074 | 8,990 G | - | - | - | - |
| 02.06.2026 | 13:32:28.598 | 8,660 G | - | - | - | - |
| 02.06.2026 | 12:35:37.791 | 8,380 G | - | - | - | - |
| 02.06.2026 | 11:23:51.765 | 8,360 G | - | - | - | - |
| 02.06.2026 | 10:23:54.817 | 7,700 G | - | - | - | - |
| 02.06.2026 | 10:06:57.536 | 7,210 G | - | - | - | - |
| 02.06.2026 | 09:12:11.521 | 8,680 G | - | - | - | - |
| 02.06.2026 | 08:19:14.065 | 9,460 G | - | - | - | - |
| 01.06.2026 | 21:02:47.343 | 9,680 G | - | - | - | - |
| 01.06.2026 | 21:02:47.343 | 9,680 G | - | - | - | - |
| 01.06.2026 | 19:02:00.662 | 10,430 G | - | - | - | - |
| 01.06.2026 | 18:03:58.676 | 10,870 G | - | - | - | - |
| 01.06.2026 | 17:03:35.992 | 11,470 G | - | - | - | - |
| 01.06.2026 | 16:03:00.230 | 11,280 G | - | - | - | - |
| 01.06.2026 | 14:21:45.975 | 8,450 G | - | - | - | - |
| 01.06.2026 | 13:21:28.931 | 9,030 G | - | - | - | - |
| 01.06.2026 | 12:34:45.396 | 8,810 G | - | - | - | - |
| 01.06.2026 | 11:22:07.813 | 9,060 G | - | - | - | - |
| 01.06.2026 | 10:21:45.155 | 9,590 G | - | - | - | - |
| 01.06.2026 | 10:06:12.713 | 9,200 G | - | - | - | - |
| 01.06.2026 | 09:12:08.388 | 9,670 G | - | - | - | - |
| 01.06.2026 | 08:19:55.440 | 9,620 G | - | - | - | - |
| 29.05.2026 | 21:18:56.777 | 10,310 G | - | - | - | - |
| 29.05.2026 | 21:18:56.777 | 10,310 G | - | - | - | - |
| 29.05.2026 | 19:13:08.055 | 9,790 G | - | - | - | - |
| 29.05.2026 | 18:28:31.072 | 9,900 G | - | - | - | - |
| 29.05.2026 | 17:40:45.415 | 9,930 G | - | - | - | - |
| 29.05.2026 | 16:43:44.077 | 10,010 G | - | - | - | - |
| 29.05.2026 | 15:59:02.524 | 10,220 G | - | - | - | - |
| 29.05.2026 | 14:24:09.681 | 9,770 G | - | - | - | - |
| 29.05.2026 | 13:22:12.819 | 9,460 G | - | - | - | - |
| 29.05.2026 | 12:26:51.767 | 9,490 G | - | - | - | - |
| 29.05.2026 | 11:19:31.665 | 9,080 G | - | - | - | - |
| 29.05.2026 | 10:06:29.501 | 9,320 G | - | - | - | - |
| 29.05.2026 | 09:06:21.487 | 9,590 G | - | - | - | - |
| 29.05.2026 | 08:19:26.830 | 9,340 G | - | - | - | - |
| 28.05.2026 | 21:18:19.398 | 9,950 G | - | - | 15,000 | 155,550 |
| 28.05.2026 | 21:18:19.398 | 9,950 G | - | - | 15,000 | 155,550 |
| 28.05.2026 | 19:12:17.408 | 9,480 G | - | - | 15,000 | 155,550 |
| 28.05.2026 | 18:24:31.851 | 9,350 G | - | - | 15,000 | 155,550 |
| 28.05.2026 | 17:28:22.124 | 9,940 G | - | - | 15,000 | 155,550 |
| 28.05.2026 | 16:56:46.606 | 10,370 BZ | 15 | 155,550 | 15,000 | 155,550 |
| 28.05.2026 | 16:33:21.021 | 9,840 G | - | - | - | - |
| 28.05.2026 | 16:03:54.500 | 10,600 G | - | - | - | - |
| 28.05.2026 | 14:32:45.051 | 10,610 G | - | - | - | - |
| 28.05.2026 | 13:51:09.751 | 10,400 G | - | - | - | - |
| 28.05.2026 | 12:50:10.791 | 10,120 G | - | - | - | - |
| 28.05.2026 | 11:27:53.715 | 9,250 G | - | - | - | - |
| 28.05.2026 | 10:33:15.450 | 9,500 G | - | - | - | - |
| 28.05.2026 | 10:05:12.824 | 9,430 G | - | - | - | - |
| 28.05.2026 | 09:07:38.227 | 9,460 G | - | - | - | - |
| 27.05.2026 | 21:09:36.479 | 8,860 G | - | - | - | - |
| 27.05.2026 | 21:09:36.479 | 8,860 G | - | - | - | - |
| 27.05.2026 | 19:06:10.822 | 9,040 G | - | - | - | - |
| 27.05.2026 | 18:07:59.367 | 9,320 G | - | - | - | - |
| 27.05.2026 | 17:09:45.672 | 8,930 G | - | - | - | - |
| 27.05.2026 | 16:19:54.744 | 8,620 G | - | - | - | - |
| 27.05.2026 | 16:16:44.743 | 8,630 G | - | - | - | - |
| 27.05.2026 | 14:41:03.464 | 7,910 G | - | - | - | - |
| 27.05.2026 | 13:29:36.900 | 7,920 G | - | - | - | - |
| 27.05.2026 | 12:44:03.634 | 7,480 G | - | - | - | - |
| 27.05.2026 | 11:30:28.268 | 7,270 G | - | - | - | - |
| 27.05.2026 | 10:53:57.041 | 7,420 G | - | - | - | - |
| 27.05.2026 | 10:07:30.067 | 7,400 G | - | - | - | - |
| 27.05.2026 | 09:13:23.643 | 7,810 G | - | - | - | - |
| 27.05.2026 | 08:23:53.312 | 8,110 G | - | - | - | - |
| 26.05.2026 | 21:05:33.250 | 8,840 G | - | - | - | - |
| 26.05.2026 | 21:05:33.250 | 8,840 G | - | - | - | - |
| 26.05.2026 | 19:02:54.458 | 8,870 G | - | - | - | - |
| 26.05.2026 | 18:05:37.214 | 8,800 G | - | - | - | - |
| 26.05.2026 | 17:04:40.018 | 8,760 G | - | - | - | - |
| 26.05.2026 | 16:06:44.565 | 8,150 G | - | - | - | - |
| 26.05.2026 | 16:06:07.432 | 8,240 G | - | - | - | - |
| 26.05.2026 | 14:39:10.869 | 8,200 G | - | - | - | - |
| 26.05.2026 | 13:34:25.216 | 8,530 G | - | - | - | - |
| 26.05.2026 | 12:46:42.762 | 8,390 G | - | - | - | - |
| 26.05.2026 | 11:28:51.066 | 8,670 G | - | - | - | - |