ASML Holding N.V./CapBonus/1300/Call/BNP
WKN PK653Q
ISIN DE000PK653Q2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.07.2026 | 19:00:08.825 | 1.172,080 G | - | - | - | - |
| 13.07.2026 | 17:04:09.911 | 1.165,080 G | - | - | - | - |
| 13.07.2026 | 16:01:54.099 | 1.164,100 G | - | - | - | - |
| 13.07.2026 | 15:00:56.139 | 1.163,920 G | - | - | - | - |
| 13.07.2026 | 14:02:25.753 | 1.164,660 G | - | - | - | - |
| 13.07.2026 | 13:02:53.813 | 1.166,040 G | - | - | - | - |
| 13.07.2026 | 12:06:31.964 | 1.165,440 G | - | - | - | - |
| 13.07.2026 | 12:02:27.469 | 1.165,400 G | - | - | - | - |
| 13.07.2026 | 11:02:14.706 | 1.165,560 G | - | - | - | - |
| 13.07.2026 | 10:02:06.849 | 1.163,360 G | - | - | - | - |
| 13.07.2026 | 09:00:52.006 | 1.159,500 G | - | - | - | - |
| 13.07.2026 | 08:01:27.492 | 1.162,160 G | - | - | - | - |
| 10.07.2026 | 21:54:02.909 | 1.170,280 G | - | - | - | - |
| 10.07.2026 | 21:54:02.909 | 1.170,280 G | - | - | - | - |
| 10.07.2026 | 21:00:19.490 | 1.170,120 G | - | - | - | - |
| 10.07.2026 | 20:00:07.974 | 1.170,940 G | - | - | - | - |
| 10.07.2026 | 19:00:07.606 | 1.169,540 G | - | - | - | - |
| 10.07.2026 | 18:00:18.927 | 1.168,420 G | - | - | - | - |
| 10.07.2026 | 17:00:32.650 | 1.167,300 G | - | - | - | - |
| 10.07.2026 | 16:00:12.699 | 1.166,560 G | - | - | - | - |
| 10.07.2026 | 15:00:16.061 | 1.163,440 G | - | - | - | - |
| 10.07.2026 | 14:01:09.300 | 1.164,520 G | - | - | - | - |
| 10.07.2026 | 13:00:24.337 | 1.166,380 G | - | - | - | - |
| 10.07.2026 | 12:00:31.344 | 1.165,260 G | - | - | - | - |
| 10.07.2026 | 11:00:26.735 | 1.163,320 G | - | - | - | - |
| 10.07.2026 | 10:01:11.964 | 1.164,420 G | - | - | - | - |
| 10.07.2026 | 09:00:41.901 | 1.163,580 G | - | - | - | - |
| 10.07.2026 | 08:00:27.571 | 1.170,060 G | - | - | - | - |
| 09.07.2026 | 21:55:54.252 | 1.167,960 G | - | - | - | - |
| 09.07.2026 | 21:55:54.252 | 1.167,960 G | - | - | - | - |
| 09.07.2026 | 21:00:41.839 | 1.170,100 G | - | - | - | - |
| 09.07.2026 | 20:00:26.851 | 1.171,980 G | - | - | - | - |
| 09.07.2026 | 19:00:21.975 | 1.171,200 G | - | - | - | - |
| 09.07.2026 | 18:01:48.277 | 1.172,080 G | - | - | - | - |
| 09.07.2026 | 17:02:16.933 | 1.170,700 G | - | - | - | - |
| 09.07.2026 | 16:02:02.130 | 1.173,540 G | - | - | - | - |
| 09.07.2026 | 15:00:54.356 | 1.169,400 G | - | - | - | - |
| 09.07.2026 | 14:02:18.081 | 1.166,880 G | - | - | - | - |
| 09.07.2026 | 13:02:50.303 | 1.162,940 G | - | - | - | - |
| 09.07.2026 | 12:09:42.969 | 1.162,780 G | - | - | - | - |
| 09.07.2026 | 12:03:04.132 | 1.162,280 G | - | - | - | - |
| 09.07.2026 | 11:02:10.432 | 1.161,440 G | - | - | - | - |
| 09.07.2026 | 10:01:58.505 | 1.162,720 G | - | - | - | - |
| 09.07.2026 | 09:00:55.676 | 1.162,080 G | - | - | - | - |
| 09.07.2026 | 08:01:42.464 | 1.161,360 G | - | - | - | - |
| 08.07.2026 | 21:54:02.107 | 1.158,840 G | - | - | - | - |
| 08.07.2026 | 21:54:02.107 | 1.158,840 G | - | - | - | - |
| 08.07.2026 | 21:00:13.381 | 1.155,820 G | - | - | - | - |
| 08.07.2026 | 20:00:06.409 | 1.158,600 G | - | - | - | - |
| 08.07.2026 | 19:00:06.054 | 1.159,760 G | - | - | - | - |
| 08.07.2026 | 18:00:38.393 | 1.154,420 G | - | - | - | - |
| 08.07.2026 | 17:00:58.231 | 1.155,060 G | - | - | - | - |
| 08.07.2026 | 15:00:17.213 | 1.147,280 G | - | - | - | - |
| 08.07.2026 | 14:01:20.856 | 1.144,380 G | - | - | - | - |
| 08.07.2026 | 13:01:03.366 | 1.144,380 G | - | - | - | - |
| 08.07.2026 | 12:01:27.430 | 1.144,360 G | - | - | - | - |
| 08.07.2026 | 11:01:30.644 | 1.143,980 G | - | - | - | - |
| 08.07.2026 | 10:15:38.341 | 1.150,460 G | - | - | - | - |
| 08.07.2026 | 09:00:52.828 | 1.145,660 G | - | - | - | - |
| 08.07.2026 | 08:00:27.768 | 1.146,560 G | - | - | - | - |
| 07.07.2026 | 21:55:56.854 | 1.147,760 G | - | - | - | - |
| 07.07.2026 | 21:55:56.854 | 1.147,760 G | - | - | - | - |
| 07.07.2026 | 21:00:38.696 | 1.147,540 G | - | - | - | - |
| 07.07.2026 | 20:00:21.104 | 1.151,380 G | - | - | - | - |
| 07.07.2026 | 19:00:19.230 | 1.150,380 G | - | - | - | - |
| 07.07.2026 | 18:01:28.096 | 1.147,720 G | - | - | - | - |
| 07.07.2026 | 17:02:09.103 | 1.144,020 G | - | - | - | - |
| 07.07.2026 | 16:02:03.340 | 1.144,620 G | - | - | - | - |
| 07.07.2026 | 15:01:21.423 | 1.145,920 G | - | - | - | - |
| 07.07.2026 | 14:02:34.016 | 1.147,360 G | - | - | - | - |
| 07.07.2026 | 13:03:13.960 | 1.149,320 G | - | - | - | - |
| 07.07.2026 | 12:03:10.901 | 1.151,160 G | - | - | - | - |
| 07.07.2026 | 11:01:29.650 | 1.149,900 G | - | - | - | - |
| 07.07.2026 | 10:01:35.454 | 1.155,460 G | - | - | - | - |
| 07.07.2026 | 09:00:47.984 | 1.157,180 G | - | - | - | - |
| 07.07.2026 | 08:00:27.557 | 1.161,800 G | - | - | - | - |
| 06.07.2026 | 21:55:53.137 | 1.165,200 G | - | - | - | - |
| 06.07.2026 | 21:55:53.137 | 1.165,200 G | - | - | - | - |
| 06.07.2026 | 21:00:47.256 | 1.167,900 G | - | - | - | - |
| 06.07.2026 | 20:00:21.984 | 1.167,880 G | - | - | - | - |
| 06.07.2026 | 19:00:20.051 | 1.169,240 G | - | - | - | - |
| 06.07.2026 | 18:02:27.009 | 1.170,980 G | - | - | - | - |
| 06.07.2026 | 17:02:28.522 | 1.171,400 G | - | - | - | - |
| 06.07.2026 | 16:02:01.862 | 1.170,760 G | - | - | - | - |
| 06.07.2026 | 15:00:54.025 | 1.173,020 G | - | - | - | - |
| 06.07.2026 | 14:02:06.175 | 1.173,040 G | - | - | - | - |
| 06.07.2026 | 13:02:47.220 | 1.171,880 G | - | - | - | - |
| 06.07.2026 | 12:03:01.490 | 1.170,740 G | - | - | - | - |
| 06.07.2026 | 11:01:17.704 | 1.170,320 G | - | - | - | - |
| 06.07.2026 | 10:01:24.336 | 1.171,840 G | - | - | - | - |
| 06.07.2026 | 09:00:38.467 | 1.171,700 G | - | - | - | - |
| 06.07.2026 | 08:02:14.686 | 1.172,060 G | - | - | - | - |
| 03.07.2026 | 21:55:12.243 | 1.174,760 G | - | - | - | - |
| 03.07.2026 | 21:55:12.243 | 1.174,760 G | - | - | - | - |
| 03.07.2026 | 21:00:15.211 | 1.174,460 G | - | - | - | - |
| 03.07.2026 | 20:00:04.196 | 1.175,040 G | - | - | - | - |
| 03.07.2026 | 19:00:08.134 | 1.174,520 G | - | - | - | - |
| 03.07.2026 | 18:00:48.507 | 1.174,240 G | - | - | - | - |
| 03.07.2026 | 17:00:57.784 | 1.177,160 G | - | - | - | - |
| 03.07.2026 | 16:00:50.241 | 1.175,680 G | - | - | - | - |