General Dynamics Corp./OS/Call [450]/BNP
WKN PK64DH
ISIN DE000PK64DH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 17:42:26.965 | 0,520 BZ | 2.000 | 1.040,000 | 517.171,000 | 259.045,250 |
| 08.07.2026 | 17:40:52.859 | 0,510 BZ | 2.000 | 1.020,000 | 515.171,000 | 258.005,250 |
| 08.07.2026 | 17:32:59.183 | 0,520 BZ | 4.700 | 2.444,000 | 513.171,000 | 256.985,250 |
| 08.07.2026 | 17:26:18.318 | 0,520 BZ | 4.700 | 2.444,000 | 508.471,000 | 254.541,250 |
| 08.07.2026 | 17:24:50.837 | 0,520 BZ | 1.372 | 713,440 | 503.771,000 | 252.097,250 |
| 08.07.2026 | 17:20:32.207 | 0,520 BZ | 1.372 | 713,440 | 502.399,000 | 251.383,810 |
| 08.07.2026 | 17:15:35.455 | 0,520 BZ | 2.500 | 1.300,000 | 501.027,000 | 250.670,370 |
| 08.07.2026 | 17:15:31.527 | 0,520 BZ | 2.500 | 1.300,000 | 498.527,000 | 249.370,370 |
| 08.07.2026 | 17:14:41.675 | 0,520 BZ | 1.150 | 598,000 | 496.027,000 | 248.070,370 |
| 08.07.2026 | 17:11:49.406 | 0,520 BZ | 1.150 | 598,000 | 494.877,000 | 247.472,370 |
| 08.07.2026 | 17:08:56.455 | 0,510 BZ | 250 | 127,500 | 493.477,000 | 246.744,370 |
| 08.07.2026 | 17:05:38.977 | 0,520 BZ | 2.000 | 1.040,000 | 493.227,000 | 246.616,870 |
| 08.07.2026 | 17:01:01.398 | 0,520 BZ | 2.040 | 1.060,800 | 486.607,000 | 243.174,470 |
| 08.07.2026 | 16:39:33.289 | 0,520 BZ | 20.000 | 10.400,000 | 483.987,000 | 241.817,870 |
| 08.07.2026 | 16:30:35.387 | 0,530 BZ | 2.000 | 1.060,000 | 461.987,000 | 230.377,870 |
| 08.07.2026 | 16:30:32.039 | 0,530 BZ | 18 | 9,540 | 459.987,000 | 229.317,870 |
| 08.07.2026 | 16:29:02.816 | 0,530 BZ | 18 | 9,540 | 459.969,000 | 229.308,330 |
| 08.07.2026 | 16:12:31.157 | 0,540 BZ | 4.000 | 2.160,000 | 429.612,000 | 213.522,510 |
| 08.07.2026 | 16:06:47.372 | 0,540 BZ | 2.000 | 1.080,000 | 421.612,000 | 209.202,510 |
| 08.07.2026 | 16:05:19.811 | 0,540 BZ | 2.000 | 1.080,000 | 417.612,000 | 207.042,510 |
| 08.07.2026 | 16:05:06.085 | 0,540 BZ | 2.000 | 1.080,000 | 415.612,000 | 205.962,510 |
| 08.07.2026 | 16:03:52.218 | 0,530 BZ | 11.560 | 6.126,800 | 413.612,000 | 204.882,510 |
| 08.07.2026 | 15:58:14.395 | 0,530 BZ | 1.900 | 1.007,000 | 392.392,000 | 193.635,910 |
| 08.07.2026 | 15:57:15.737 | 0,520 BZ | 2.855 | 1.484,600 | 390.492,000 | 192.628,910 |
| 08.07.2026 | 15:55:12.431 | 0,520 BZ | 1.900 | 988,000 | 386.682,000 | 190.647,710 |
| 08.07.2026 | 15:54:55.129 | 0,520 BZ | 12.926 | 6.721,520 | 384.782,000 | 189.659,710 |
| 08.07.2026 | 15:54:33.084 | 0,520 BZ | 5.650 | 2.938,000 | 371.856,000 | 182.938,190 |
| 08.07.2026 | 15:53:25.627 | 0,520 BZ | 7.757 | 4.033,640 | 358.930,000 | 176.216,670 |
| 08.07.2026 | 15:49:58.245 | 0,500 G | - | - | 349.278,000 | 171.178,680 |
| 08.07.2026 | 15:48:31.665 | 0,520 BZ | 961 | 499,720 | 349.278,000 | 171.178,680 |
| 08.07.2026 | 15:44:35.164 | 0,510 BZ | 8.250 | 4.207,500 | 331.066,000 | 161.880,950 |
| 08.07.2026 | 15:43:45.337 | 0,500 BZ | 30.050 | 15.025,000 | 322.816,000 | 157.673,450 |
| 08.07.2026 | 15:43:16.409 | 0,500 BZ | 10.000 | 5.000,000 | 292.766,000 | 142.648,450 |
| 08.07.2026 | 15:41:14.828 | 0,500 BZ | 2.200 | 1.100,000 | 280.766,000 | 136.648,450 |
| 08.07.2026 | 15:39:55.846 | 0,490 BZ | 52.630 | 25.788,700 | 276.466,000 | 134.519,450 |
| 08.07.2026 | 15:37:42.872 | 0,490 BZ | 1.100 | 539,000 | 222.306,000 | 107.981,050 |
| 08.07.2026 | 15:37:32.311 | 0,490 BZ | 15.603 | 7.645,470 | 221.206,000 | 107.442,050 |
| 08.07.2026 | 15:37:10.232 | 0,490 BZ | 550 | 269,500 | 205.603,000 | 99.796,580 |
| 08.07.2026 | 15:35:18.151 | 0,490 BZ | 1.100 | 539,000 | 205.053,000 | 99.527,080 |
| 08.07.2026 | 15:34:45.114 | 0,480 BZ | 40.000 | 19.200,000 | 203.953,000 | 98.988,080 |
| 08.07.2026 | 15:34:26.894 | 0,480 BZ | 25.000 | 12.000,000 | 163.953,000 | 79.788,080 |
| 08.07.2026 | 15:34:19.245 | 0,480 BZ | 31.789 | 15.258,720 | 138.953,000 | 67.788,080 |
| 08.07.2026 | 15:33:18.994 | 0,500 BZ | 1.900 | 950,000 | 107.164,000 | 52.529,360 |
| 08.07.2026 | 15:33:02.721 | 0,490 BZ | 1.100 | 539,000 | 105.264,000 | 51.579,360 |
| 08.07.2026 | 15:32:55.413 | 0,490 BZ | 4.100 | 2.009,000 | 104.164,000 | 51.040,360 |
| 08.07.2026 | 15:32:34.439 | 0,490 BZ | 10.000 | 4.900,000 | 80.064,000 | 39.231,360 |
| 08.07.2026 | 15:32:24.096 | 0,485 G | - | - | 70.064,000 | 34.331,360 |
| 08.07.2026 | 15:32:15.888 | 0,490 BZ | 2.200 | 1.078,000 | 70.064,000 | 34.331,360 |
| 08.07.2026 | 15:31:57.762 | 0,490 BZ | 2.965 | 1.452,850 | 67.864,000 | 33.253,360 |
| 08.07.2026 | 15:31:53.967 | 0,490 BZ | 64.899 | 31.800,510 | 64.899,000 | 31.800,510 |
| 07.07.2026 | 09:40:29.892 | 0,470 G | - | - | - | - |
| 07.07.2026 | 09:40:29.892 | 0,470 G | - | - | - | - |
| 06.07.2026 | 09:40:10.757 | 0,400 G | - | - | - | - |
| 06.07.2026 | 09:40:10.757 | 0,400 G | - | - | - | - |
| 03.07.2026 | 09:20:11.181 | 0,430 G | - | - | - | - |
| 03.07.2026 | 09:20:11.181 | 0,430 G | - | - | - | - |
| 02.07.2026 | 09:36:05.196 | 0,310 G | - | - | - | - |
| 02.07.2026 | 09:36:05.196 | 0,310 G | - | - | - | - |
| 01.07.2026 | 09:34:36.511 | 0,250 G | - | - | - | - |
| 01.07.2026 | 09:34:36.511 | 0,250 G | - | - | - | - |
| 30.06.2026 | 09:37:43.011 | 0,210 G | - | - | - | - |
| 30.06.2026 | 09:37:43.011 | 0,210 G | - | - | - | - |
| 29.06.2026 | 09:30:00.662 | 0,210 G | - | - | - | - |
| 29.06.2026 | 09:30:00.662 | 0,210 G | - | - | - | - |
| 26.06.2026 | 09:25:29.386 | 0,210 G | - | - | - | - |
| 26.06.2026 | 09:25:29.386 | 0,210 G | - | - | - | - |
| 25.06.2026 | 09:29:06.965 | 0,200 G | - | - | - | - |
| 25.06.2026 | 09:29:06.965 | 0,200 G | - | - | - | - |
| 24.06.2026 | 09:35:50.707 | 0,230 G | - | - | - | - |
| 24.06.2026 | 09:35:50.707 | 0,230 G | - | - | - | - |
| 23.06.2026 | 09:19:39.765 | 0,180 G | - | - | - | - |
| 23.06.2026 | 09:19:39.765 | 0,180 G | - | - | - | - |
| 22.06.2026 | 09:38:46.188 | 0,230 G | - | - | - | - |
| 22.06.2026 | 09:38:46.188 | 0,230 G | - | - | - | - |
| 19.06.2026 | 09:34:50.221 | 0,240 G | - | - | - | - |
| 19.06.2026 | 09:34:50.221 | 0,240 G | - | - | - | - |
| 18.06.2026 | 14:00:58.344 | 0,340 G | - | - | - | - |
| 18.06.2026 | 14:00:58.344 | 0,340 G | - | - | - | - |
| 17.06.2026 | 09:41:25.052 | 0,360 G | - | - | - | - |
| 17.06.2026 | 09:41:25.052 | 0,360 G | - | - | - | - |
| 16.06.2026 | 09:51:25.456 | 0,350 G | - | - | - | - |
| 16.06.2026 | 09:51:25.456 | 0,350 G | - | - | - | - |
| 15.06.2026 | 09:19:25.157 | 0,370 G | - | - | - | - |
| 15.06.2026 | 09:19:25.157 | 0,370 G | - | - | - | - |
| 15.06.2026 | 09:19:25.157 | 0,370 G | - | - | - | - |
| 15.06.2026 | 09:19:25.157 | 0,370 G | - | - | - | - |
| 12.06.2026 | 09:37:11.433 | 0,380 G | - | - | - | - |
| 12.06.2026 | 09:37:11.433 | 0,380 G | - | - | - | - |
| 11.06.2026 | 11:00:03.355 | 0,230 G | - | - | - | - |
| 11.06.2026 | 11:00:03.355 | 0,230 G | - | - | - | - |
| 10.06.2026 | 09:40:19.622 | 0,230 G | - | - | - | - |
| 10.06.2026 | 09:40:19.622 | 0,230 G | - | - | - | - |
| 09.06.2026 | 09:43:08.525 | 0,200 G | - | - | - | - |
| 09.06.2026 | 09:43:08.525 | 0,200 G | - | - | - | - |
| 08.06.2026 | 09:25:42.231 | 0,260 G | - | - | - | - |
| 08.06.2026 | 09:25:42.231 | 0,260 G | - | - | - | - |
| 05.06.2026 | 09:42:38.092 | 0,240 G | - | - | - | - |
| 05.06.2026 | 09:42:38.092 | 0,240 G | - | - | - | - |
| 04.06.2026 | 09:43:49.363 | 0,240 G | - | - | - | - |
| 04.06.2026 | 09:43:49.363 | 0,240 G | - | - | - | - |