Barrick Mining Corp/OS/Call [52]/BNP
WKN PK5ZRR
ISIN DE000PK5ZRR2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.04.2026 | 10:52:42.754 | 3,320 G | - | - | 30.000,000 | 102.300,000 |
| 23.04.2026 | 08:39:19.361 | 3,410 BZ | 30.000 | 102.300,000 | 30.000,000 | 102.300,000 |
| 22.04.2026 | 08:51:10.913 | 3,880 G | - | - | - | - |
| 22.04.2026 | 08:51:10.913 | 3,880 G | - | - | - | - |
| 21.04.2026 | 08:54:04.430 | 4,230 G | - | - | - | - |
| 21.04.2026 | 08:54:04.430 | 4,230 G | - | - | - | - |
| 20.04.2026 | 08:44:16.399 | 4,300 G | - | - | - | - |
| 20.04.2026 | 08:44:16.399 | 4,300 G | - | - | - | - |
| 17.04.2026 | 08:56:33.773 | 4,230 G | - | - | - | - |
| 17.04.2026 | 08:56:33.773 | 4,230 G | - | - | - | - |
| 16.04.2026 | 08:56:13.198 | 4,620 G | - | - | - | - |
| 16.04.2026 | 08:56:13.198 | 4,620 G | - | - | - | - |
| 15.04.2026 | 08:55:32.032 | 4,770 G | - | - | - | - |
| 15.04.2026 | 08:55:32.032 | 4,770 G | - | - | - | - |
| 14.04.2026 | 08:52:39.117 | 4,760 G | - | - | - | - |
| 14.04.2026 | 08:52:39.117 | 4,760 G | - | - | - | - |
| 13.04.2026 | 08:48:16.520 | 4,490 G | - | - | - | - |
| 13.04.2026 | 08:48:16.520 | 4,490 G | - | - | - | - |
| 10.04.2026 | 08:51:32.708 | 4,390 G | - | - | - | - |
| 10.04.2026 | 08:51:32.708 | 4,390 G | - | - | - | - |
| 09.04.2026 | 08:53:48.274 | 4,520 G | - | - | - | - |
| 09.04.2026 | 08:53:48.274 | 4,520 G | - | - | - | - |
| 08.04.2026 | 09:28:22.916 | 5,230 G | - | - | - | - |
| 08.04.2026 | 09:28:22.916 | 5,230 G | - | - | - | - |
| 07.04.2026 | 08:53:42.020 | 4,120 G | - | - | - | - |
| 07.04.2026 | 08:53:42.020 | 4,120 G | - | - | - | - |
| 02.04.2026 | 08:40:00.341 | 3,730 G | - | - | - | - |
| 02.04.2026 | 08:40:00.341 | 3,730 G | - | - | - | - |
| 01.04.2026 | 08:41:37.103 | 4,010 G | - | - | - | - |
| 01.04.2026 | 08:41:37.103 | 4,010 G | - | - | - | - |
| 31.03.2026 | 08:40:20.386 | 3,360 G | - | - | - | - |