Broker-Login:

Meta Platforms Inc./OS/Call [670]/BNP

WKN PK5U0R
ISIN DE000PK5U0R6
Export

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
15.04.2026 21:30:21.971 0,760 G - - - -
15.04.2026 21:00:31.757 0,860 G - - - -
15.04.2026 20:30:21.603 0,790 G - - - -
15.04.2026 20:00:29.583 0,710 G - - - -
15.04.2026 19:30:36.253 0,880 G - - - -
15.04.2026 19:00:42.264 0,850 G - - - -
15.04.2026 18:30:55.478 1,000 G - - - -
15.04.2026 18:01:53.061 0,910 G - - - -
15.04.2026 17:32:49.167 0,810 G - - - -
15.04.2026 17:02:04.509 0,890 G - - - -
15.04.2026 16:31:22.708 0,900 G - - - -
15.04.2026 16:00:25.133 0,770 G - - - -
15.04.2026 15:00:07.399 0,460 G - - - -
14.04.2026 10:06:18.962 0,034 G - - - -
14.04.2026 10:06:18.962 0,034 G - - - -
13.04.2026 09:49:38.884 0,029 G - - - -
13.04.2026 09:49:38.884 0,029 G - - - -
13.04.2026 08:30:42.386 0,031 G - - - -
10.04.2026 21:54:24.027 0,088 G - - - -
10.04.2026 21:54:24.027 0,088 G - - - -
10.04.2026 21:30:33.466 0,077 G - - - -
10.04.2026 21:00:40.356 0,069 G - - - -
10.04.2026 20:30:35.022 0,071 G - - - -
10.04.2026 20:00:44.597 0,082 G - - - -
10.04.2026 19:30:42.233 0,082 G - - - -
10.04.2026 19:00:43.937 0,084 G - - - -
10.04.2026 18:30:43.045 0,090 G - - - -
10.04.2026 18:00:46.155 0,081 G - - - -
10.04.2026 17:03:43.431 0,120 G - - - -
10.04.2026 16:04:05.202 0,120 G - - - -
10.04.2026 15:30:16.692 0,150 G - - - -
10.04.2026 14:34:57.283 0,160 G - - - -
10.04.2026 14:01:24.779 0,150 G - - - -
10.04.2026 13:03:00.985 0,150 G - - - -
10.04.2026 12:30:21.596 0,150 G - - - -
10.04.2026 11:31:05.330 0,140 G - - - -
10.04.2026 11:02:59.779 0,140 G - - - -
10.04.2026 10:31:21.821 0,140 G - - - -
10.04.2026 10:03:02.041 0,150 G - - - -
10.04.2026 09:32:09.337 0,150 G - - - -
10.04.2026 09:01:14.720 0,150 G - - - -
10.04.2026 08:31:41.025 0,160 G - - - -
10.04.2026 08:03:36.631 0,170 G - - - -
09.04.2026 21:54:26.953 0,150 G - - 10.000,000 2.400,000
09.04.2026 21:54:26.953 0,150 G - - 10.000,000 2.400,000
09.04.2026 21:30:48.381 0,160 G - - 10.000,000 2.400,000
09.04.2026 21:01:08.294 0,150 G - - 10.000,000 2.400,000
09.04.2026 20:30:53.325 0,160 G - - 10.000,000 2.400,000
09.04.2026 20:01:01.217 0,190 G - - 10.000,000 2.400,000
09.04.2026 19:31:03.816 0,200 G - - 10.000,000 2.400,000
09.04.2026 19:01:10.291 0,240 G - - 10.000,000 2.400,000
09.04.2026 18:31:12.031 0,270 G - - 10.000,000 2.400,000
09.04.2026 18:04:24.883 0,320 G - - 10.000,000 2.400,000
09.04.2026 17:34:05.991 0,230 G - - 10.000,000 2.400,000
09.04.2026 17:14:39.390 0,240 BZ 10.000 2.400,000 10.000,000 2.400,000
09.04.2026 16:33:19.786 0,180 G - - - -
09.04.2026 15:52:29.297 0,240 G - - - -
09.04.2026 15:00:33.513 0,160 G - - - -
09.04.2026 14:30:14.301 0,200 G - - - -
09.04.2026 12:58:16.468 0,140 G - - - -
08.04.2026 10:31:37.855 0,001 G - - - -
08.04.2026 10:31:37.855 0,001 G - - - -
07.04.2026 10:12:32.268 0,001 G - - - -
07.04.2026 10:12:32.268 0,001 G - - - -
02.04.2026 09:39:15.299 0,019 G - - - -
02.04.2026 09:39:15.299 0,019 G - - - -
01.04.2026 09:38:56.491 0,046 G - - - -
01.04.2026 09:38:56.491 0,046 G - - - -
31.03.2026 09:41:22.953 0,011 G - - - -