International Business Machines Corp./Discount/200/Call/BNP
WKN PK5SQL
ISIN DE000PK5SQL2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 11:29:13.754 | 141,070 G | - | - | 176,000 | 24.851,200 |
| 02.06.2026 | 08:25:37.591 | 141,200 BZ | 176 | 24.851,200 | 176,000 | 24.851,200 |
| 01.06.2026 | 18:44:56.895 | 141,660 G | - | - | - | - |
| 01.06.2026 | 18:44:56.895 | 141,660 G | - | - | - | - |
| 28.05.2026 | 13:59:22.813 | 140,110 G | - | - | - | - |
| 28.05.2026 | 13:59:22.813 | 140,110 G | - | - | - | - |
| 28.05.2026 | 13:11:36.980 | 140,060 G | - | - | - | - |
| 27.05.2026 | 16:29:52.353 | 138,720 G | - | - | - | - |
| 27.05.2026 | 16:29:52.353 | 138,720 G | - | - | - | - |
| 27.05.2026 | 15:10:38.753 | 137,500 G | - | - | - | - |
| 26.05.2026 | 13:59:50.117 | 139,180 G | - | - | - | - |
| 26.05.2026 | 13:59:50.117 | 139,180 G | - | - | - | - |
| 25.05.2026 | 10:39:05.488 | 139,550 G | - | - | - | - |
| 25.05.2026 | 10:39:05.488 | 139,550 G | - | - | - | - |
| 22.05.2026 | 08:38:08.881 | 142,440 BZ | 176 | 25.069,440 | 176,000 | 25.069,440 |
| 21.05.2026 | 17:13:02.535 | 139,290 G | - | - | - | - |
| 21.05.2026 | 17:13:02.535 | 139,290 G | - | - | - | - |
| 21.05.2026 | 13:24:58.598 | 140,180 G | - | - | - | - |
| 20.05.2026 | 13:02:01.522 | 136,530 G | - | - | - | - |
| 20.05.2026 | 13:02:01.522 | 136,530 G | - | - | - | - |
| 19.05.2026 | 11:23:32.700 | 136,440 G | - | - | - | - |
| 19.05.2026 | 11:23:32.700 | 136,440 G | - | - | - | - |
| 18.05.2026 | 16:15:47.008 | 135,700 G | - | - | - | - |
| 18.05.2026 | 16:15:47.008 | 135,700 G | - | - | - | - |
| 18.05.2026 | 13:15:35.945 | 135,140 G | - | - | - | - |
| 18.05.2026 | 12:29:13.172 | 135,120 G | - | - | - | - |
| 15.05.2026 | 10:42:31.568 | 135,030 G | - | - | - | - |
| 15.05.2026 | 10:42:31.568 | 135,030 G | - | - | - | - |
| 14.05.2026 | 10:45:49.454 | 133,820 G | - | - | - | - |
| 14.05.2026 | 10:45:49.454 | 133,820 G | - | - | - | - |
| 13.05.2026 | 10:54:05.574 | 135,250 G | - | - | - | - |
| 13.05.2026 | 10:54:05.574 | 135,250 G | - | - | - | - |
| 12.05.2026 | 12:01:24.768 | 135,430 G | - | - | - | - |
| 12.05.2026 | 12:01:24.768 | 135,430 G | - | - | - | - |
| 11.05.2026 | 10:59:40.696 | 136,560 G | - | - | - | - |
| 11.05.2026 | 10:59:40.696 | 136,560 G | - | - | - | - |
| 08.05.2026 | 14:34:50.164 | 136,350 G | - | - | - | - |
| 08.05.2026 | 14:34:50.164 | 136,350 G | - | - | - | - |
| 08.05.2026 | 13:15:34.115 | 136,450 G | - | - | - | - |
| 07.05.2026 | 10:22:10.124 | 135,830 G | - | - | - | - |
| 07.05.2026 | 10:22:10.124 | 135,830 G | - | - | - | - |
| 06.05.2026 | 17:33:56.218 | 135,970 G | - | - | - | - |
| 06.05.2026 | 17:33:56.218 | 135,970 G | - | - | - | - |
| 05.05.2026 | 10:53:49.414 | 137,400 G | - | - | - | - |
| 05.05.2026 | 10:53:49.414 | 137,400 G | - | - | - | - |
| 04.05.2026 | 10:43:28.858 | 137,370 G | - | - | - | - |
| 04.05.2026 | 10:43:28.858 | 137,370 G | - | - | - | - |
| 30.04.2026 | 17:57:12.025 | 136,500 G | - | - | - | - |
| 30.04.2026 | 17:57:12.025 | 136,500 G | - | - | - | - |
| 30.04.2026 | 14:19:37.647 | 136,300 G | - | - | - | - |
| 29.04.2026 | 10:51:08.091 | 137,490 G | - | - | - | - |
| 29.04.2026 | 10:51:08.091 | 137,490 G | - | - | - | - |
| 28.04.2026 | 09:57:51.313 | 136,720 G | - | - | - | - |
| 28.04.2026 | 09:57:51.313 | 136,720 G | - | - | - | - |
| 27.04.2026 | 10:52:04.961 | 136,410 G | - | - | - | - |
| 27.04.2026 | 10:52:04.961 | 136,410 G | - | - | - | - |
| 24.04.2026 | 12:23:12.388 | 137,360 G | - | - | - | - |
| 24.04.2026 | 12:23:12.388 | 137,360 G | - | - | - | - |
| 24.04.2026 | 11:07:43.665 | 137,410 G | - | - | - | - |
| 23.04.2026 | 10:42:44.267 | 137,480 G | - | - | - | - |
| 23.04.2026 | 10:42:44.267 | 137,480 G | - | - | - | - |
| 22.04.2026 | 10:51:22.142 | 141,250 G | - | - | - | - |
| 22.04.2026 | 10:51:22.142 | 141,250 G | - | - | - | - |
| 21.04.2026 | 11:59:35.718 | 141,060 G | - | - | - | - |
| 21.04.2026 | 11:59:35.718 | 141,060 G | - | - | - | - |
| 21.04.2026 | 10:53:07.910 | 141,000 G | - | - | - | - |
| 20.04.2026 | 10:22:12.180 | 140,130 G | - | - | - | - |
| 20.04.2026 | 10:22:12.180 | 140,130 G | - | - | - | - |
| 17.04.2026 | 10:59:49.101 | 139,730 G | - | - | - | - |
| 17.04.2026 | 10:59:49.101 | 139,730 G | - | - | - | - |
| 16.04.2026 | 10:50:56.383 | 139,000 G | - | - | - | - |
| 16.04.2026 | 10:50:56.383 | 139,000 G | - | - | - | - |
| 15.04.2026 | 10:47:35.669 | 137,610 G | - | - | - | - |
| 15.04.2026 | 10:47:35.669 | 137,610 G | - | - | - | - |
| 14.04.2026 | 10:41:59.261 | 136,730 G | - | - | - | - |
| 14.04.2026 | 10:41:59.261 | 136,730 G | - | - | - | - |
| 13.04.2026 | 10:23:38.706 | 136,570 G | - | - | - | - |
| 13.04.2026 | 10:23:38.706 | 136,570 G | - | - | - | - |
| 10.04.2026 | 16:00:25.627 | 136,830 G | - | - | - | - |
| 10.04.2026 | 16:00:25.627 | 136,830 G | - | - | - | - |
| 10.04.2026 | 15:01:55.197 | 138,040 G | - | - | - | - |
| 09.04.2026 | 10:50:46.565 | 139,270 G | - | - | - | - |
| 09.04.2026 | 10:50:46.565 | 139,270 G | - | - | - | - |
| 08.04.2026 | 15:09:08.180 | 140,050 G | - | - | - | - |
| 08.04.2026 | 15:09:08.180 | 140,050 G | - | - | - | - |
| 08.04.2026 | 11:50:45.308 | 140,320 G | - | - | - | - |
| 07.04.2026 | 10:54:02.635 | 140,730 G | - | - | - | - |
| 07.04.2026 | 10:54:02.635 | 140,730 G | - | - | - | - |
| 02.04.2026 | 10:09:22.945 | 139,870 G | - | - | - | - |
| 02.04.2026 | 10:09:22.945 | 139,870 G | - | - | - | - |
| 01.04.2026 | 09:59:22.073 | 139,930 G | - | - | - | - |
| 01.04.2026 | 09:59:22.073 | 139,930 G | - | - | - | - |
| 31.03.2026 | 11:58:55.653 | 140,380 G | - | - | - | - |