Estee Lauder Companies Inc./Discount/140/Call/BNP
WKN PK5SJ7
ISIN DE000PK5SJ71
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 15:33:58.310 | 66,360 G | - | - | - | - |
| 22.05.2026 | 13:59:15.171 | 65,960 G | - | - | - | - |
| 21.05.2026 | 17:12:51.607 | 59,780 G | - | - | - | - |
| 21.05.2026 | 17:12:51.607 | 59,780 G | - | - | - | - |
| 21.05.2026 | 13:24:52.710 | 59,710 G | - | - | - | - |
| 20.05.2026 | 13:01:37.304 | 59,940 G | - | - | - | - |
| 20.05.2026 | 13:01:37.304 | 59,940 G | - | - | - | - |
| 19.05.2026 | 11:23:25.716 | 62,440 G | - | - | - | - |
| 19.05.2026 | 11:23:25.716 | 62,440 G | - | - | - | - |
| 18.05.2026 | 16:15:39.777 | 62,500 G | - | - | - | - |
| 18.05.2026 | 16:15:39.777 | 62,500 G | - | - | - | - |
| 18.05.2026 | 13:15:20.661 | 61,540 G | - | - | - | - |
| 18.05.2026 | 12:28:49.809 | 61,630 G | - | - | - | - |
| 15.05.2026 | 10:42:29.889 | 61,520 G | - | - | - | - |
| 15.05.2026 | 10:42:29.889 | 61,520 G | - | - | - | - |
| 14.05.2026 | 10:45:46.645 | 62,950 G | - | - | - | - |
| 14.05.2026 | 10:45:46.645 | 62,950 G | - | - | - | - |
| 13.05.2026 | 10:54:03.561 | 63,410 G | - | - | - | - |
| 13.05.2026 | 10:54:03.561 | 63,410 G | - | - | - | - |
| 12.05.2026 | 12:01:00.010 | 62,810 G | - | - | - | - |
| 12.05.2026 | 12:01:00.010 | 62,810 G | - | - | - | - |
| 11.05.2026 | 10:59:39.579 | 63,660 G | - | - | - | - |
| 11.05.2026 | 10:59:39.579 | 63,660 G | - | - | - | - |
| 08.05.2026 | 14:34:33.399 | 64,470 G | - | - | - | - |
| 08.05.2026 | 14:34:33.399 | 64,470 G | - | - | - | - |
| 08.05.2026 | 13:15:26.967 | 64,480 G | - | - | - | - |
| 07.05.2026 | 10:22:07.745 | 65,050 G | - | - | - | - |
| 07.05.2026 | 10:22:07.745 | 65,050 G | - | - | - | - |
| 06.05.2026 | 17:33:43.098 | 63,730 G | - | - | - | - |
| 06.05.2026 | 17:33:43.098 | 63,730 G | - | - | - | - |
| 05.05.2026 | 10:53:48.013 | 62,470 G | - | - | - | - |
| 05.05.2026 | 10:53:48.013 | 62,470 G | - | - | - | - |
| 04.05.2026 | 10:43:26.058 | 61,000 G | - | - | - | - |
| 04.05.2026 | 10:43:26.058 | 61,000 G | - | - | - | - |
| 30.04.2026 | 17:57:05.942 | 57,880 G | - | - | - | - |
| 30.04.2026 | 17:57:05.942 | 57,880 G | - | - | - | - |
| 30.04.2026 | 14:19:21.199 | 58,100 G | - | - | - | - |
| 29.04.2026 | 10:51:05.996 | 57,690 G | - | - | - | - |
| 29.04.2026 | 10:51:05.996 | 57,690 G | - | - | - | - |
| 28.04.2026 | 09:57:49.191 | 58,520 G | - | - | - | - |
| 28.04.2026 | 09:57:49.191 | 58,520 G | - | - | - | - |
| 27.04.2026 | 10:52:04.961 | 58,230 G | - | - | - | - |
| 27.04.2026 | 10:52:04.961 | 58,230 G | - | - | - | - |
| 24.04.2026 | 12:22:57.407 | 57,690 G | - | - | - | - |
| 24.04.2026 | 12:22:57.407 | 57,690 G | - | - | - | - |
| 24.04.2026 | 11:07:21.837 | 57,630 G | - | - | - | - |
| 23.04.2026 | 10:42:41.000 | 57,950 G | - | - | - | - |
| 23.04.2026 | 10:42:41.000 | 57,950 G | - | - | - | - |
| 22.04.2026 | 10:51:20.209 | 57,770 G | - | - | - | - |
| 21.04.2026 | 11:59:26.470 | 58,420 G | - | - | - | - |
| 21.04.2026 | 11:59:26.470 | 58,420 G | - | - | - | - |
| 21.04.2026 | 10:53:04.741 | 58,370 G | - | - | - | - |
| 20.04.2026 | 10:22:09.924 | 56,940 G | - | - | - | - |
| 20.04.2026 | 10:22:09.924 | 56,940 G | - | - | - | - |
| 17.04.2026 | 10:59:47.078 | 56,340 G | - | - | - | - |
| 17.04.2026 | 10:59:47.078 | 56,340 G | - | - | - | - |
| 16.04.2026 | 10:50:50.018 | 57,140 G | - | - | - | - |
| 16.04.2026 | 10:50:50.018 | 57,140 G | - | - | - | - |
| 15.04.2026 | 10:47:33.990 | 56,870 G | - | - | - | - |
| 15.04.2026 | 10:47:33.990 | 56,870 G | - | - | - | - |
| 14.04.2026 | 10:41:56.991 | 56,540 G | - | - | - | - |
| 14.04.2026 | 10:41:56.991 | 56,540 G | - | - | - | - |
| 13.04.2026 | 10:23:38.580 | 54,890 G | - | - | - | - |
| 13.04.2026 | 10:23:38.580 | 54,890 G | - | - | - | - |
| 10.04.2026 | 16:00:01.306 | 55,640 G | - | - | - | - |
| 10.04.2026 | 15:01:45.076 | 56,050 G | - | - | - | - |
| 09.04.2026 | 10:50:44.753 | 55,720 G | - | - | - | - |
| 09.04.2026 | 10:50:44.753 | 55,720 G | - | - | - | - |
| 08.04.2026 | 15:08:39.835 | 55,490 G | - | - | - | - |
| 08.04.2026 | 15:08:39.835 | 55,490 G | - | - | - | - |
| 08.04.2026 | 11:50:36.301 | 55,380 G | - | - | - | - |
| 07.04.2026 | 10:54:00.489 | 54,570 G | - | - | - | - |
| 07.04.2026 | 10:54:00.489 | 54,570 G | - | - | - | - |
| 02.04.2026 | 10:09:08.914 | 53,820 G | - | - | - | - |
| 02.04.2026 | 10:09:08.914 | 53,820 G | - | - | - | - |
| 01.04.2026 | 09:59:21.221 | 55,520 G | - | - | - | - |
| 01.04.2026 | 09:59:21.221 | 55,520 G | - | - | - | - |
| 31.03.2026 | 11:58:46.192 | 54,550 G | - | - | - | - |