Estee Lauder Companies Inc./Discount/140/Call/BNP
WKN PK5SJ6
ISIN DE000PK5SJ63
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 15:33:58.310 | 68,080 G | - | - | - | - |
| 21.05.2026 | 17:12:47.807 | 61,270 G | - | - | - | - |
| 21.05.2026 | 17:12:47.807 | 61,270 G | - | - | - | - |
| 21.05.2026 | 13:24:51.531 | 61,140 G | - | - | - | - |
| 20.05.2026 | 13:01:37.304 | 61,060 G | - | - | - | - |
| 20.05.2026 | 13:01:37.304 | 61,060 G | - | - | - | - |
| 19.05.2026 | 11:23:25.716 | 63,720 G | - | - | - | - |
| 19.05.2026 | 11:23:25.716 | 63,720 G | - | - | - | - |
| 18.05.2026 | 16:15:39.770 | 63,920 G | - | - | - | - |
| 18.05.2026 | 16:15:39.770 | 63,920 G | - | - | - | - |
| 18.05.2026 | 13:15:20.661 | 62,880 G | - | - | - | - |
| 18.05.2026 | 12:28:49.809 | 62,970 G | - | - | - | - |
| 15.05.2026 | 10:42:29.889 | 62,870 G | - | - | - | - |
| 15.05.2026 | 10:42:29.889 | 62,870 G | - | - | - | - |
| 14.05.2026 | 10:45:46.645 | 64,280 G | - | - | - | - |
| 14.05.2026 | 10:45:46.645 | 64,280 G | - | - | - | - |
| 13.05.2026 | 10:54:03.561 | 64,940 G | - | - | - | - |
| 13.05.2026 | 10:54:03.561 | 64,940 G | - | - | - | - |
| 12.05.2026 | 12:01:00.010 | 64,070 G | - | - | - | - |
| 12.05.2026 | 12:01:00.010 | 64,070 G | - | - | - | - |
| 11.05.2026 | 10:59:39.579 | 65,220 G | - | - | - | - |
| 11.05.2026 | 10:59:39.579 | 65,220 G | - | - | - | - |
| 08.05.2026 | 14:34:33.399 | 65,970 G | - | - | - | - |
| 08.05.2026 | 14:34:33.399 | 65,970 G | - | - | - | - |
| 08.05.2026 | 13:15:26.967 | 65,970 G | - | - | - | - |
| 07.05.2026 | 10:22:07.745 | 66,620 G | - | - | - | - |
| 07.05.2026 | 10:22:07.745 | 66,620 G | - | - | - | - |
| 06.05.2026 | 17:33:43.098 | 65,310 G | - | - | - | - |
| 06.05.2026 | 17:33:43.098 | 65,310 G | - | - | - | - |
| 05.05.2026 | 10:53:48.013 | 63,880 G | - | - | - | - |
| 05.05.2026 | 10:53:48.013 | 63,880 G | - | - | - | - |
| 04.05.2026 | 10:43:26.146 | 62,290 G | - | - | - | - |
| 04.05.2026 | 10:43:26.146 | 62,290 G | - | - | - | - |
| 30.04.2026 | 17:57:06.065 | 59,180 G | - | - | - | - |
| 30.04.2026 | 17:57:06.065 | 59,180 G | - | - | - | - |
| 30.04.2026 | 14:19:20.047 | 59,280 G | - | - | - | - |
| 29.04.2026 | 10:51:05.996 | 59,150 G | - | - | - | - |
| 29.04.2026 | 10:51:05.996 | 59,150 G | - | - | - | - |
| 28.04.2026 | 09:57:49.191 | 59,790 G | - | - | - | - |
| 28.04.2026 | 09:57:49.191 | 59,790 G | - | - | - | - |
| 27.04.2026 | 10:52:04.961 | 59,600 G | - | - | - | - |
| 27.04.2026 | 10:52:04.961 | 59,600 G | - | - | - | - |
| 24.04.2026 | 12:22:57.407 | 59,010 G | - | - | - | - |
| 24.04.2026 | 12:22:57.407 | 59,010 G | - | - | - | - |
| 24.04.2026 | 11:07:21.837 | 58,940 G | - | - | - | - |
| 23.04.2026 | 10:42:41.000 | 59,130 G | - | - | - | - |
| 23.04.2026 | 10:42:41.000 | 59,130 G | - | - | - | - |
| 22.04.2026 | 10:51:20.209 | 59,010 G | - | - | - | - |
| 21.04.2026 | 11:59:26.470 | 59,790 G | - | - | - | - |
| 21.04.2026 | 11:59:26.470 | 59,790 G | - | - | - | - |
| 21.04.2026 | 10:53:04.741 | 59,730 G | - | - | - | - |
| 20.04.2026 | 10:22:09.924 | 58,160 G | - | - | - | - |
| 20.04.2026 | 10:22:09.924 | 58,160 G | - | - | - | - |
| 17.04.2026 | 10:59:47.078 | 57,620 G | - | - | - | - |
| 17.04.2026 | 10:59:47.078 | 57,620 G | - | - | - | - |
| 16.04.2026 | 10:50:50.018 | 58,470 G | - | - | - | - |
| 16.04.2026 | 10:50:50.018 | 58,470 G | - | - | - | - |
| 15.04.2026 | 10:47:33.990 | 58,180 G | - | - | - | - |
| 15.04.2026 | 10:47:33.990 | 58,180 G | - | - | - | - |
| 14.04.2026 | 10:41:56.991 | 57,710 G | - | - | - | - |
| 14.04.2026 | 10:41:56.991 | 57,710 G | - | - | - | - |
| 13.04.2026 | 10:23:38.580 | 56,000 G | - | - | - | - |
| 13.04.2026 | 10:23:38.580 | 56,000 G | - | - | - | - |
| 10.04.2026 | 16:00:01.306 | 56,790 G | - | - | - | - |
| 10.04.2026 | 15:01:45.076 | 57,200 G | - | - | - | - |
| 09.04.2026 | 10:50:44.753 | 56,620 G | - | - | - | - |
| 09.04.2026 | 10:50:44.753 | 56,620 G | - | - | - | - |
| 08.04.2026 | 15:08:39.835 | 56,640 G | - | - | - | - |
| 08.04.2026 | 15:08:39.835 | 56,640 G | - | - | - | - |
| 08.04.2026 | 11:50:36.301 | 56,530 G | - | - | - | - |
| 07.04.2026 | 10:54:00.489 | 55,610 G | - | - | - | - |
| 07.04.2026 | 10:54:00.489 | 55,610 G | - | - | - | - |
| 02.04.2026 | 10:09:08.914 | 54,940 G | - | - | - | - |
| 02.04.2026 | 10:09:08.914 | 54,940 G | - | - | - | - |
| 01.04.2026 | 09:59:21.221 | 56,680 G | - | - | - | - |
| 01.04.2026 | 09:59:21.221 | 56,680 G | - | - | - | - |
| 31.03.2026 | 11:58:46.192 | 55,420 G | - | - | - | - |
| 31.03.2026 | 11:58:46.192 | 55,420 G | - | - | - | - |
| 31.03.2026 | 10:16:33.618 | 55,430 G | - | - | - | - |