Estee Lauder Companies Inc./Discount/140/Call/BNP
WKN PK5SJ5
ISIN DE000PK5SJ55
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 15:33:58.310 | 73,210 G | - | - | - | - |
| 22.05.2026 | 13:59:15.171 | 73,770 G | - | - | - | - |
| 21.05.2026 | 17:12:47.807 | 65,610 G | - | - | - | - |
| 21.05.2026 | 17:12:47.807 | 65,610 G | - | - | - | - |
| 21.05.2026 | 13:24:51.531 | 65,220 G | - | - | - | - |
| 20.05.2026 | 13:01:37.304 | 64,050 G | - | - | - | - |
| 20.05.2026 | 13:01:37.304 | 64,050 G | - | - | - | - |
| 19.05.2026 | 11:23:25.716 | 67,020 G | - | - | - | - |
| 19.05.2026 | 11:23:25.716 | 67,020 G | - | - | - | - |
| 18.05.2026 | 16:15:39.770 | 67,820 G | - | - | - | - |
| 18.05.2026 | 16:15:39.770 | 67,820 G | - | - | - | - |
| 18.05.2026 | 13:15:20.704 | 66,490 G | - | - | - | - |
| 18.05.2026 | 12:28:50.062 | 66,600 G | - | - | - | - |
| 15.05.2026 | 10:42:29.889 | 66,550 G | - | - | - | - |
| 15.05.2026 | 10:42:29.889 | 66,550 G | - | - | - | - |
| 14.05.2026 | 10:45:46.645 | 68,010 G | - | - | - | - |
| 14.05.2026 | 10:45:46.645 | 68,010 G | - | - | - | - |
| 13.05.2026 | 10:54:03.561 | 69,410 G | - | - | - | - |
| 13.05.2026 | 10:54:03.561 | 69,410 G | - | - | - | - |
| 12.05.2026 | 12:01:00.010 | 67,400 G | - | - | - | - |
| 12.05.2026 | 12:01:00.010 | 67,400 G | - | - | - | - |
| 11.05.2026 | 10:59:39.579 | 69,970 G | - | - | - | - |
| 11.05.2026 | 10:59:39.579 | 69,970 G | - | - | - | - |
| 08.05.2026 | 14:34:34.437 | 70,340 G | - | - | - | - |
| 08.05.2026 | 14:34:34.437 | 70,340 G | - | - | - | - |
| 08.05.2026 | 13:15:26.967 | 70,340 G | - | - | - | - |
| 07.05.2026 | 10:22:07.869 | 71,420 G | - | - | - | - |
| 07.05.2026 | 10:22:07.869 | 71,420 G | - | - | - | - |
| 06.05.2026 | 17:33:43.762 | 70,100 G | - | - | - | - |
| 06.05.2026 | 17:33:43.762 | 70,100 G | - | - | - | - |
| 05.05.2026 | 10:53:48.013 | 68,000 G | - | - | - | - |
| 05.05.2026 | 10:53:48.013 | 68,000 G | - | - | - | - |
| 04.05.2026 | 10:43:26.146 | 65,820 G | - | - | - | - |
| 04.05.2026 | 10:43:26.146 | 65,820 G | - | - | - | - |
| 30.04.2026 | 17:57:05.942 | 62,910 G | - | - | - | - |
| 30.04.2026 | 17:57:05.942 | 62,910 G | - | - | - | - |
| 30.04.2026 | 14:19:20.047 | 62,370 G | - | - | - | - |
| 29.04.2026 | 10:51:05.996 | 63,580 G | - | - | - | - |
| 29.04.2026 | 10:51:05.996 | 63,580 G | - | - | - | - |
| 28.04.2026 | 09:57:49.191 | 63,470 G | - | - | - | - |
| 28.04.2026 | 09:57:49.191 | 63,470 G | - | - | - | - |
| 27.04.2026 | 10:52:04.961 | 63,690 G | - | - | - | - |
| 27.04.2026 | 10:52:04.961 | 63,690 G | - | - | - | - |
| 24.04.2026 | 12:22:57.407 | 63,000 G | - | - | - | - |
| 24.04.2026 | 12:22:57.407 | 63,000 G | - | - | - | - |
| 24.04.2026 | 11:07:21.837 | 62,910 G | - | - | - | - |
| 23.04.2026 | 10:42:41.000 | 62,450 G | - | - | - | - |
| 23.04.2026 | 10:42:41.000 | 62,450 G | - | - | - | - |
| 22.04.2026 | 10:51:20.209 | 62,550 G | - | - | - | - |
| 21.04.2026 | 11:59:26.470 | 63,760 G | - | - | - | - |
| 21.04.2026 | 11:59:26.470 | 63,760 G | - | - | - | - |
| 21.04.2026 | 10:53:04.854 | 63,690 G | - | - | - | - |
| 20.04.2026 | 10:22:09.924 | 61,630 G | - | - | - | - |
| 20.04.2026 | 10:22:09.924 | 61,630 G | - | - | - | - |
| 17.04.2026 | 10:59:47.078 | 61,420 G | - | - | - | - |
| 17.04.2026 | 10:59:47.078 | 61,420 G | - | - | - | - |
| 16.04.2026 | 10:50:50.018 | 62,410 G | - | - | - | - |
| 16.04.2026 | 10:50:50.018 | 62,410 G | - | - | - | - |
| 15.04.2026 | 10:47:33.990 | 62,090 G | - | - | - | - |
| 15.04.2026 | 10:47:33.990 | 62,090 G | - | - | - | - |
| 14.04.2026 | 10:41:56.991 | 61,020 G | - | - | - | - |
| 14.04.2026 | 10:41:56.991 | 61,020 G | - | - | - | - |
| 13.04.2026 | 10:23:38.706 | 59,030 G | - | - | - | - |
| 13.04.2026 | 10:23:38.706 | 59,030 G | - | - | - | - |
| 10.04.2026 | 16:00:01.306 | 59,960 G | - | - | - | - |
| 10.04.2026 | 15:01:45.076 | 60,390 G | - | - | - | - |
| 09.04.2026 | 10:50:44.871 | 58,960 G | - | - | - | - |
| 09.04.2026 | 10:50:44.871 | 58,960 G | - | - | - | - |
| 08.04.2026 | 15:08:39.835 | 59,950 G | - | - | - | - |
| 08.04.2026 | 15:08:39.835 | 59,950 G | - | - | - | - |
| 08.04.2026 | 11:50:36.301 | 59,750 G | - | - | - | - |
| 07.04.2026 | 10:54:00.489 | 58,550 G | - | - | - | - |
| 07.04.2026 | 10:54:00.489 | 58,550 G | - | - | - | - |
| 02.04.2026 | 10:09:08.914 | 58,300 G | - | - | - | - |
| 02.04.2026 | 10:09:08.914 | 58,300 G | - | - | - | - |
| 01.04.2026 | 09:59:21.221 | 59,980 G | - | - | - | - |
| 01.04.2026 | 09:59:21.221 | 59,980 G | - | - | - | - |
| 31.03.2026 | 11:58:46.192 | 57,710 G | - | - | - | - |
| 31.03.2026 | 11:58:46.192 | 57,710 G | - | - | - | - |