Estee Lauder Companies Inc./Discount/140/Call/BNP
WKN PK5SJ3
ISIN DE000PK5SJ30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 15:34:01.273 | 74,460 G | - | - | - | - |
| 22.05.2026 | 13:59:15.171 | 74,870 G | - | - | - | - |
| 21.05.2026 | 17:12:47.807 | 66,380 G | - | - | - | - |
| 21.05.2026 | 17:12:47.807 | 66,380 G | - | - | - | - |
| 21.05.2026 | 13:24:51.531 | 66,040 G | - | - | - | - |
| 20.05.2026 | 13:01:37.312 | 64,790 G | - | - | - | - |
| 20.05.2026 | 13:01:37.312 | 64,790 G | - | - | - | - |
| 19.05.2026 | 11:23:25.716 | 67,860 G | - | - | - | - |
| 19.05.2026 | 11:23:25.716 | 67,860 G | - | - | - | - |
| 18.05.2026 | 16:15:38.758 | 68,600 G | - | - | - | - |
| 18.05.2026 | 16:15:38.758 | 68,600 G | - | - | - | - |
| 18.05.2026 | 13:15:18.556 | 67,520 G | - | - | - | - |
| 18.05.2026 | 12:28:50.062 | 67,630 G | - | - | - | - |
| 15.05.2026 | 10:42:29.889 | 67,640 G | - | - | - | - |
| 15.05.2026 | 10:42:29.889 | 67,640 G | - | - | - | - |
| 14.05.2026 | 10:45:46.645 | 68,800 G | - | - | - | - |
| 14.05.2026 | 10:45:46.645 | 68,800 G | - | - | - | - |
| 13.05.2026 | 10:54:03.561 | 70,390 G | - | - | - | - |
| 13.05.2026 | 10:54:03.561 | 70,390 G | - | - | - | - |
| 12.05.2026 | 12:01:00.065 | 68,400 G | - | - | - | - |
| 12.05.2026 | 12:01:00.065 | 68,400 G | - | - | - | - |
| 11.05.2026 | 10:59:39.579 | 70,930 G | - | - | - | - |
| 11.05.2026 | 10:59:39.579 | 70,930 G | - | - | - | - |
| 08.05.2026 | 14:34:33.571 | 71,120 G | - | - | - | - |
| 08.05.2026 | 14:34:33.571 | 71,120 G | - | - | - | - |
| 08.05.2026 | 13:15:26.967 | 71,110 G | - | - | - | - |
| 07.05.2026 | 10:22:07.869 | 72,070 G | - | - | - | - |
| 07.05.2026 | 10:22:07.869 | 72,070 G | - | - | - | - |
| 06.05.2026 | 17:33:43.762 | 70,950 G | - | - | - | - |
| 06.05.2026 | 17:33:43.762 | 70,950 G | - | - | - | - |
| 05.05.2026 | 10:53:48.056 | 68,840 G | - | - | - | - |
| 05.05.2026 | 10:53:48.056 | 68,840 G | - | - | - | - |
| 04.05.2026 | 10:43:26.146 | 67,100 G | - | - | - | - |
| 04.05.2026 | 10:43:26.146 | 67,100 G | - | - | - | - |
| 30.04.2026 | 17:57:05.942 | 64,170 G | - | - | - | - |
| 30.04.2026 | 17:57:05.942 | 64,170 G | - | - | - | - |
| 30.04.2026 | 14:19:20.047 | 63,320 G | - | - | - | - |
| 29.04.2026 | 10:51:05.996 | 64,600 G | - | - | - | - |
| 29.04.2026 | 10:51:05.996 | 64,600 G | - | - | - | - |
| 28.04.2026 | 09:57:49.191 | 64,610 G | - | - | - | - |
| 28.04.2026 | 09:57:49.191 | 64,610 G | - | - | - | - |
| 27.04.2026 | 10:52:04.961 | 64,630 G | - | - | - | - |
| 27.04.2026 | 10:52:04.961 | 64,630 G | - | - | - | - |
| 24.04.2026 | 12:22:57.407 | 63,690 G | - | - | - | - |
| 24.04.2026 | 12:22:57.407 | 63,690 G | - | - | - | - |
| 24.04.2026 | 11:07:21.886 | 63,600 G | - | - | - | - |
| 23.04.2026 | 10:42:41.000 | 63,180 G | - | - | - | - |
| 23.04.2026 | 10:42:41.000 | 63,180 G | - | - | - | - |
| 22.04.2026 | 10:51:20.209 | 63,520 G | - | - | - | - |
| 21.04.2026 | 11:59:26.470 | 64,570 G | - | - | - | - |
| 21.04.2026 | 11:59:26.470 | 64,570 G | - | - | - | - |
| 21.04.2026 | 10:53:04.854 | 64,500 G | - | - | - | - |
| 20.04.2026 | 10:22:09.924 | 62,970 G | - | - | - | - |
| 20.04.2026 | 10:22:09.924 | 62,970 G | - | - | - | - |
| 17.04.2026 | 10:59:47.078 | 62,200 G | - | - | - | - |
| 17.04.2026 | 10:59:47.078 | 62,200 G | - | - | - | - |
| 16.04.2026 | 10:50:50.153 | 63,440 G | - | - | - | - |
| 16.04.2026 | 10:50:50.153 | 63,440 G | - | - | - | - |
| 15.04.2026 | 10:47:33.990 | 62,960 G | - | - | - | - |
| 15.04.2026 | 10:47:33.990 | 62,960 G | - | - | - | - |
| 14.04.2026 | 10:41:56.991 | 61,810 G | - | - | - | - |
| 14.04.2026 | 10:41:56.991 | 61,810 G | - | - | - | - |
| 13.04.2026 | 10:23:38.706 | 59,850 G | - | - | - | - |
| 13.04.2026 | 10:23:38.706 | 59,850 G | - | - | - | - |
| 10.04.2026 | 16:00:01.699 | 60,990 G | - | - | - | - |
| 10.04.2026 | 16:00:01.699 | 60,990 G | - | - | - | - |
| 10.04.2026 | 15:01:45.076 | 61,200 G | - | - | - | - |
| 09.04.2026 | 10:50:44.871 | 59,660 G | - | - | - | - |
| 09.04.2026 | 10:50:44.871 | 59,660 G | - | - | - | - |
| 08.04.2026 | 15:08:39.835 | 60,410 G | - | - | - | - |
| 08.04.2026 | 15:08:39.835 | 60,410 G | - | - | - | - |
| 08.04.2026 | 11:50:36.301 | 60,250 G | - | - | - | - |
| 07.04.2026 | 10:54:00.489 | 59,300 G | - | - | - | - |
| 07.04.2026 | 10:54:00.489 | 59,300 G | - | - | - | - |
| 02.04.2026 | 10:09:08.914 | 58,850 G | - | - | - | - |
| 02.04.2026 | 10:09:08.914 | 58,850 G | - | - | - | - |
| 01.04.2026 | 09:59:21.221 | 60,930 G | - | - | - | - |
| 01.04.2026 | 09:59:21.221 | 60,930 G | - | - | - | - |
| 31.03.2026 | 11:58:46.192 | 58,420 G | - | - | - | - |