Siemens Energy AG/Discount/110/Call/BNP
WKN PK5RVA
ISIN DE000PK5RVA7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 10:54:44.126 | 98,320 G | - | - | - | - |
| 27.07.2026 | 10:54:44.126 | 98,320 G | - | - | - | - |
| 24.07.2026 | 11:32:42.069 | 97,970 G | - | - | - | - |
| 24.07.2026 | 11:32:42.069 | 97,970 G | - | - | - | - |
| 23.07.2026 | 12:03:56.329 | 97,710 BZ | 150 | 14.656,500 | 300,000 | 29.308,500 |
| 23.07.2026 | 12:03:56.329 | 97,710 BZ | 150 | 14.656,500 | 300,000 | 29.308,500 |
| 23.07.2026 | 12:03:26.460 | 97,680 BZ | 150 | 14.652,000 | 150,000 | 14.652,000 |
| 23.07.2026 | 11:41:44.809 | 97,740 G | - | - | - | - |
| 22.07.2026 | 16:06:23.078 | 97,530 BZ | 205 | 19.993,650 | 916,000 | 89.052,420 |
| 22.07.2026 | 16:01:36.422 | 97,460 BZ | 205 | 19.979,300 | 711,000 | 69.058,770 |
| 22.07.2026 | 13:02:37.412 | 96,950 BZ | 253 | 24.528,350 | 506,000 | 49.079,470 |
| 22.07.2026 | 13:02:26.907 | 97,040 BZ | 253 | 24.551,120 | 253,000 | 24.551,120 |
| 22.07.2026 | 12:27:34.164 | 99,000 G | - | - | - | - |
| 21.07.2026 | 12:55:44.648 | 98,650 G | - | - | - | - |
| 21.07.2026 | 12:55:44.648 | 98,650 G | - | - | - | - |
| 21.07.2026 | 12:23:13.422 | 98,600 G | - | - | - | - |
| 20.07.2026 | 17:44:18.495 | 97,810 G | - | - | - | - |
| 20.07.2026 | 17:44:18.495 | 97,810 G | - | - | - | - |
| 20.07.2026 | 13:08:50.905 | 97,700 G | - | - | - | - |
| 17.07.2026 | 10:41:37.096 | 96,260 G | - | - | - | - |
| 17.07.2026 | 10:41:37.096 | 96,260 G | - | - | - | - |
| 16.07.2026 | 13:29:45.797 | 97,200 G | - | - | - | - |
| 16.07.2026 | 13:29:45.797 | 97,200 G | - | - | - | - |
| 16.07.2026 | 12:07:17.039 | 97,350 G | - | - | - | - |
| 15.07.2026 | 11:32:50.423 | 98,110 G | - | - | - | - |
| 13.07.2026 | 11:20:32.314 | 97,750 G | - | - | - | - |
| 10.07.2026 | 16:17:23.691 | 97,670 G | - | - | - | - |
| 10.07.2026 | 16:17:23.691 | 97,670 G | - | - | - | - |
| 09.07.2026 | 11:25:40.369 | 98,040 G | - | - | - | - |
| 09.07.2026 | 11:25:40.369 | 98,040 G | - | - | - | - |
| 08.07.2026 | 17:50:00.535 | 97,490 G | - | - | - | - |
| 08.07.2026 | 17:50:00.535 | 97,490 G | - | - | - | - |
| 08.07.2026 | 15:18:58.975 | 97,610 G | - | - | - | - |
| 07.07.2026 | 13:59:42.304 | 98,680 G | - | - | - | - |
| 07.07.2026 | 13:59:42.304 | 98,680 G | - | - | - | - |
| 07.07.2026 | 13:10:58.522 | 98,780 G | - | - | - | - |
| 06.07.2026 | 16:41:24.508 | 100,360 G | - | - | - | - |
| 06.07.2026 | 16:41:24.508 | 100,360 G | - | - | - | - |
| 06.07.2026 | 13:27:14.497 | 99,880 G | - | - | - | - |
| 03.07.2026 | 10:53:35.899 | 100,000 G | - | - | - | - |
| 03.07.2026 | 10:53:35.899 | 100,000 G | - | - | - | - |
| 02.07.2026 | 11:28:09.284 | 98,980 G | - | - | - | - |
| 02.07.2026 | 11:28:09.284 | 98,980 G | - | - | - | - |
| 01.07.2026 | 13:57:40.361 | 99,890 G | - | - | - | - |
| 01.07.2026 | 13:57:40.361 | 99,890 G | - | - | - | - |
| 01.07.2026 | 11:42:15.773 | 99,910 G | - | - | - | - |
| 30.06.2026 | 11:15:35.885 | 99,460 G | - | - | - | - |
| 30.06.2026 | 11:15:35.885 | 99,460 G | - | - | - | - |
| 29.06.2026 | 10:58:34.178 | 98,030 G | - | - | - | - |
| 29.06.2026 | 10:58:34.178 | 98,030 G | - | - | - | - |
| 26.06.2026 | 10:58:48.431 | 98,360 G | - | - | - | - |
| 26.06.2026 | 10:58:48.431 | 98,360 G | - | - | - | - |
| 25.06.2026 | 10:55:32.272 | 99,250 G | - | - | - | - |
| 25.06.2026 | 10:55:32.272 | 99,250 G | - | - | - | - |
| 24.06.2026 | 10:59:28.410 | 98,860 G | - | - | - | - |
| 24.06.2026 | 10:59:28.410 | 98,860 G | - | - | - | - |
| 23.06.2026 | 10:38:21.729 | 98,830 G | - | - | - | - |
| 23.06.2026 | 10:38:21.729 | 98,830 G | - | - | - | - |
| 22.06.2026 | 14:30:08.380 | 100,350 G | - | - | - | - |
| 22.06.2026 | 14:30:08.380 | 100,350 G | - | - | - | - |
| 22.06.2026 | 11:42:00.532 | 100,240 G | - | - | - | - |
| 19.06.2026 | 10:57:44.874 | 99,890 G | - | - | - | - |
| 19.06.2026 | 10:57:44.874 | 99,890 G | - | - | - | - |
| 18.06.2026 | 16:28:03.447 | 99,860 G | - | - | - | - |
| 18.06.2026 | 16:28:03.447 | 99,860 G | - | - | - | - |
| 17.06.2026 | 12:56:49.066 | 98,130 G | - | - | - | - |
| 17.06.2026 | 12:56:49.066 | 98,130 G | - | - | - | - |
| 16.06.2026 | 14:03:00.109 | 98,320 G | - | - | - | - |
| 16.06.2026 | 14:03:00.109 | 98,320 G | - | - | - | - |
| 16.06.2026 | 13:56:01.598 | 98,430 G | - | - | - | - |
| 15.06.2026 | 10:59:16.669 | 97,800 G | - | - | - | - |
| 15.06.2026 | 10:59:16.669 | 97,800 G | - | - | - | - |
| 15.06.2026 | 10:59:16.669 | 97,800 G | - | - | - | - |
| 15.06.2026 | 10:59:16.669 | 97,800 G | - | - | - | - |
| 12.06.2026 | 11:20:16.791 | 96,740 G | - | - | - | - |
| 12.06.2026 | 11:20:16.791 | 96,740 G | - | - | - | - |
| 11.06.2026 | 16:18:04.917 | 95,340 G | - | - | - | - |
| 11.06.2026 | 16:18:04.917 | 95,340 G | - | - | - | - |
| 10.06.2026 | 10:35:38.598 | 95,730 G | - | - | - | - |
| 10.06.2026 | 10:35:38.598 | 95,730 G | - | - | - | - |
| 10.06.2026 | 09:59:57.079 | 96,040 G | - | - | - | - |
| 09.06.2026 | 16:40:40.617 | 97,070 G | - | - | - | - |
| 09.06.2026 | 16:40:40.617 | 97,070 G | - | - | - | - |
| 09.06.2026 | 13:13:21.972 | 97,780 G | - | - | - | - |
| 08.06.2026 | 13:15:02.996 | 97,320 G | - | - | - | - |
| 08.06.2026 | 13:15:02.996 | 97,320 G | - | - | - | - |
| 05.06.2026 | 10:55:39.683 | 97,170 G | - | - | - | - |
| 05.06.2026 | 10:55:39.683 | 97,170 G | - | - | - | - |
| 04.06.2026 | 17:26:23.534 | 97,180 G | - | - | - | - |
| 04.06.2026 | 17:26:23.534 | 97,180 G | - | - | - | - |
| 03.06.2026 | 12:15:17.140 | 97,060 G | - | - | - | - |
| 03.06.2026 | 12:15:17.140 | 97,060 G | - | - | - | - |
| 02.06.2026 | 11:42:51.824 | 96,940 G | - | - | - | - |
| 02.06.2026 | 11:42:51.824 | 96,940 G | - | - | - | - |
| 28.05.2026 | 13:59:16.678 | 98,510 G | - | - | - | - |
| 28.05.2026 | 13:59:16.678 | 98,510 G | - | - | - | - |
| 28.05.2026 | 13:10:38.037 | 98,510 G | - | - | - | - |
| 27.05.2026 | 16:29:21.296 | 98,590 G | - | - | - | - |
| 27.05.2026 | 16:29:21.296 | 98,590 G | - | - | - | - |
| 27.05.2026 | 15:09:54.880 | 99,050 G | - | - | - | - |