Capgemini SE/Discount/180/Call/BNP
WKN PK5RDQ
ISIN DE000PK5RDQ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.08.2026 | 11:12:22.881 | 106,140 G | - | - | - | - |
| 31.07.2026 | 10:22:02.183 | 101,130 G | - | - | - | - |
| 31.07.2026 | 10:22:02.183 | 101,130 G | - | - | - | - |
| 30.07.2026 | 11:41:45.836 | 104,400 G | - | - | - | - |
| 30.07.2026 | 11:41:45.836 | 104,400 G | - | - | - | - |
| 29.07.2026 | 11:56:17.068 | 103,520 G | - | - | - | - |
| 29.07.2026 | 11:56:17.068 | 103,520 G | - | - | - | - |
| 28.07.2026 | 12:06:41.339 | 97,950 G | - | - | - | - |
| 28.07.2026 | 12:06:41.339 | 97,950 G | - | - | - | - |
| 27.07.2026 | 10:51:32.983 | 92,770 G | - | - | - | - |
| 27.07.2026 | 10:51:32.983 | 92,770 G | - | - | - | - |
| 24.07.2026 | 11:17:15.755 | 88,500 G | - | - | - | - |
| 24.07.2026 | 11:17:15.755 | 88,500 G | - | - | - | - |
| 23.07.2026 | 11:23:05.542 | 88,610 G | - | - | - | - |
| 23.07.2026 | 11:23:05.542 | 88,610 G | - | - | - | - |
| 22.07.2026 | 13:11:15.079 | 89,570 G | - | - | - | - |
| 22.07.2026 | 13:11:15.079 | 89,570 G | - | - | - | - |
| 21.07.2026 | 11:40:17.586 | 89,200 G | - | - | - | - |
| 21.07.2026 | 11:40:17.586 | 89,200 G | - | - | - | - |
| 20.07.2026 | 16:14:36.869 | 90,250 G | - | - | - | - |
| 20.07.2026 | 16:14:36.869 | 90,250 G | - | - | - | - |
| 20.07.2026 | 12:21:58.697 | 92,020 G | - | - | - | - |
| 17.07.2026 | 10:36:26.719 | 91,940 G | - | - | - | - |
| 17.07.2026 | 10:36:26.719 | 91,940 G | - | - | - | - |
| 16.07.2026 | 11:34:08.141 | 92,320 G | - | - | - | - |
| 16.07.2026 | 11:34:08.141 | 92,320 G | - | - | - | - |
| 15.07.2026 | 11:16:07.667 | 90,950 G | - | - | - | - |
| 13.07.2026 | 10:59:55.044 | 89,560 G | - | - | - | - |
| 10.07.2026 | 16:03:59.194 | 89,370 G | - | - | - | - |
| 10.07.2026 | 16:03:59.194 | 89,370 G | - | - | - | - |
| 09.07.2026 | 11:10:10.845 | 88,920 G | - | - | - | - |
| 09.07.2026 | 11:10:10.845 | 88,920 G | - | - | - | - |
| 08.07.2026 | 18:26:34.931 | 90,960 G | - | - | - | - |
| 08.07.2026 | 18:26:34.931 | 90,960 G | - | - | - | - |
| 08.07.2026 | 15:14:26.634 | 90,820 G | - | - | - | - |
| 07.07.2026 | 13:51:16.160 | 93,840 G | - | - | - | - |
| 07.07.2026 | 13:51:16.160 | 93,840 G | - | - | - | - |
| 07.07.2026 | 12:40:04.216 | 93,890 G | - | - | - | - |
| 06.07.2026 | 16:19:48.713 | 91,680 G | - | - | - | - |
| 06.07.2026 | 16:19:48.713 | 91,680 G | - | - | - | - |
| 06.07.2026 | 13:09:47.274 | 92,760 G | - | - | - | - |
| 03.07.2026 | 10:44:51.004 | 91,100 G | - | - | - | - |
| 03.07.2026 | 10:44:51.004 | 91,100 G | - | - | - | - |
| 02.07.2026 | 11:11:20.471 | 89,780 G | - | - | - | - |
| 02.07.2026 | 11:11:20.471 | 89,780 G | - | - | - | - |
| 01.07.2026 | 11:24:02.087 | 86,800 G | - | - | - | - |
| 01.07.2026 | 11:24:02.087 | 86,800 G | - | - | - | - |
| 30.06.2026 | 10:58:57.461 | 88,310 G | - | - | - | - |
| 30.06.2026 | 10:58:57.461 | 88,310 G | - | - | - | - |
| 29.06.2026 | 10:55:21.878 | 90,120 G | - | - | - | - |
| 29.06.2026 | 10:55:21.878 | 90,120 G | - | - | - | - |
| 26.06.2026 | 10:55:30.383 | 87,840 G | - | - | - | - |
| 26.06.2026 | 10:55:30.383 | 87,840 G | - | - | - | - |
| 25.06.2026 | 10:52:17.618 | 88,260 G | - | - | - | - |
| 25.06.2026 | 10:52:17.618 | 88,260 G | - | - | - | - |
| 24.06.2026 | 10:56:05.558 | 88,380 G | - | - | - | - |
| 24.06.2026 | 10:56:05.558 | 88,380 G | - | - | - | - |
| 23.06.2026 | 10:30:13.692 | 88,970 G | - | - | - | - |
| 23.06.2026 | 10:30:13.692 | 88,970 G | - | - | - | - |
| 22.06.2026 | 11:20:20.189 | 87,690 G | - | - | - | - |
| 22.06.2026 | 11:20:20.189 | 87,690 G | - | - | - | - |
| 19.06.2026 | 10:54:34.213 | 89,020 G | - | - | - | - |
| 19.06.2026 | 10:54:34.213 | 89,020 G | - | - | - | - |
| 18.06.2026 | 16:25:07.723 | 89,110 G | - | - | - | - |
| 18.06.2026 | 16:25:07.723 | 89,110 G | - | - | - | - |
| 17.06.2026 | 12:24:09.134 | 97,390 G | - | - | - | - |
| 17.06.2026 | 12:24:09.134 | 97,390 G | - | - | - | - |
| 16.06.2026 | 16:26:00.654 | 96,620 G | - | - | - | - |
| 16.06.2026 | 16:26:00.654 | 96,620 G | - | - | - | - |
| 16.06.2026 | 13:59:35.861 | 97,480 G | - | - | - | - |
| 16.06.2026 | 13:19:50.875 | 97,320 G | - | - | - | - |
| 15.06.2026 | 10:54:51.816 | 98,140 G | - | - | - | - |
| 15.06.2026 | 10:54:51.816 | 98,140 G | - | - | - | - |
| 15.06.2026 | 10:54:51.816 | 98,140 G | - | - | - | - |
| 15.06.2026 | 10:54:51.816 | 98,140 G | - | - | - | - |
| 12.06.2026 | 11:00:16.598 | 95,650 G | - | - | - | - |
| 12.06.2026 | 11:00:16.598 | 95,650 G | - | - | - | - |
| 11.06.2026 | 15:59:18.924 | 95,390 G | - | - | - | - |
| 11.06.2026 | 15:59:18.924 | 95,390 G | - | - | - | - |
| 10.06.2026 | 10:30:16.409 | 98,520 G | - | - | - | - |
| 10.06.2026 | 10:30:16.409 | 98,520 G | - | - | - | - |
| 10.06.2026 | 09:57:10.490 | 98,880 G | - | - | - | - |
| 09.06.2026 | 16:27:19.364 | 101,550 G | - | - | - | - |
| 09.06.2026 | 16:27:19.364 | 101,550 G | - | - | - | - |
| 09.06.2026 | 12:45:34.507 | 101,440 G | - | - | - | - |
| 08.06.2026 | 12:43:29.185 | 101,730 G | - | - | - | - |
| 08.06.2026 | 12:43:29.185 | 101,730 G | - | - | - | - |
| 05.06.2026 | 10:44:46.253 | 103,470 G | - | - | - | - |
| 05.06.2026 | 10:44:46.253 | 103,470 G | - | - | - | - |
| 04.06.2026 | 17:17:38.672 | 102,670 G | - | - | - | - |
| 04.06.2026 | 17:17:38.672 | 102,670 G | - | - | - | - |
| 03.06.2026 | 11:42:08.489 | 98,390 G | - | - | - | - |
| 03.06.2026 | 11:42:08.489 | 98,390 G | - | - | - | - |
| 02.06.2026 | 11:11:44.112 | 105,680 G | - | - | - | - |
| 02.06.2026 | 11:11:44.112 | 105,680 G | - | - | - | - |
| 01.06.2026 | 18:38:16.899 | 105,050 G | - | - | - | - |
| 01.06.2026 | 18:38:16.899 | 105,050 G | - | - | - | - |
| 28.05.2026 | 13:31:30.807 | 95,640 G | - | - | - | - |
| 28.05.2026 | 13:31:30.807 | 95,640 G | - | - | - | - |
| 28.05.2026 | 12:36:38.456 | 96,390 G | - | - | - | - |