Accenture PLC/Discount/300/Call/BNP
WKN PK5R28
ISIN DE000PK5R284
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 15:33:03.124 | 163,870 G | - | - | - | - |
| 02.10.2026 | 15:33:03.124 | 163,870 G | - | - | - | - |
| 02.10.2026 | 13:11:11.211 | 166,200 G | - | - | - | - |
| 02.10.2026 | 12:57:11.624 | 166,010 G | - | - | - | - |
| 01.10.2026 | 10:45:32.467 | 145,720 G | - | - | - | - |
| 30.09.2026 | 10:41:24.048 | 141,500 G | - | - | - | - |
| 30.09.2026 | 10:41:24.048 | 141,500 G | - | - | - | - |
| 29.09.2026 | 10:42:11.632 | 139,210 G | - | - | - | - |
| 29.09.2026 | 10:42:11.632 | 139,210 G | - | - | - | - |
| 28.09.2026 | 10:27:02.405 | 140,840 G | - | - | - | - |
| 28.09.2026 | 10:27:02.405 | 140,840 G | - | - | - | - |
| 25.09.2026 | 10:37:53.637 | 141,160 G | - | - | - | - |
| 24.09.2026 | 10:41:08.444 | 144,310 G | - | - | - | - |
| 24.09.2026 | 10:41:08.444 | 144,310 G | - | - | - | - |
| 23.09.2026 | 10:27:01.539 | 144,830 G | - | - | - | - |
| 23.09.2026 | 10:27:01.539 | 144,830 G | - | - | - | - |
| 22.09.2026 | 10:43:40.124 | 146,250 G | - | - | - | - |
| 22.09.2026 | 10:43:40.124 | 146,250 G | - | - | - | - |
| 21.09.2026 | 10:27:55.107 | 149,120 G | - | - | - | - |
| 21.09.2026 | 10:27:55.107 | 149,120 G | - | - | - | - |
| 18.09.2026 | 11:21:36.100 | 147,540 G | - | - | - | - |
| 18.09.2026 | 11:21:36.100 | 147,540 G | - | - | - | - |
| 17.09.2026 | 10:47:13.644 | 149,120 G | - | - | - | - |
| 17.09.2026 | 10:47:13.644 | 149,120 G | - | - | - | - |
| 16.09.2026 | 10:52:04.992 | 148,410 G | - | - | - | - |
| 16.09.2026 | 10:52:04.992 | 148,410 G | - | - | - | - |
| 15.09.2026 | 17:58:49.007 | 151,020 G | - | - | - | - |
| 15.09.2026 | 17:58:49.007 | 151,020 G | - | - | - | - |
| 14.09.2026 | 11:22:04.363 | 144,490 G | - | - | - | - |
| 14.09.2026 | 11:22:04.363 | 144,490 G | - | - | - | - |
| 11.09.2026 | 16:05:28.131 | 138,430 G | - | - | - | - |
| 11.09.2026 | 16:05:28.131 | 138,430 G | - | - | - | - |
| 10.09.2026 | 11:24:13.313 | 135,900 G | - | - | - | - |
| 10.09.2026 | 11:24:13.313 | 135,900 G | - | - | - | - |
| 09.09.2026 | 11:16:01.038 | 137,540 G | - | - | - | - |
| 09.09.2026 | 11:16:01.038 | 137,540 G | - | - | - | - |
| 08.09.2026 | 13:16:14.064 | 141,190 G | - | - | - | - |
| 08.09.2026 | 13:16:14.064 | 141,190 G | - | - | - | - |
| 07.09.2026 | 10:47:22.680 | 142,240 G | - | - | - | - |
| 07.09.2026 | 10:47:22.680 | 142,240 G | - | - | - | - |
| 04.09.2026 | 10:48:57.984 | 147,050 G | - | - | - | - |
| 04.09.2026 | 10:48:57.984 | 147,050 G | - | - | - | - |
| 03.09.2026 | 14:35:09.764 | 144,440 G | - | - | - | - |
| 03.09.2026 | 14:35:09.764 | 144,440 G | - | - | - | - |
| 01.09.2026 | 11:54:41.573 | 144,290 G | - | - | - | - |
| 01.09.2026 | 11:54:41.573 | 144,290 G | - | - | - | - |
| 31.08.2026 | 12:30:11.830 | 144,140 G | - | - | - | - |
| 31.08.2026 | 12:30:11.830 | 144,140 G | - | - | - | - |
| 31.08.2026 | 11:48:15.121 | 144,160 G | - | - | - | - |
| 28.08.2026 | 15:43:25.393 | 144,000 G | - | - | - | - |
| 27.08.2026 | 10:57:44.009 | 138,720 G | - | - | - | - |
| 27.08.2026 | 10:57:44.009 | 138,720 G | - | - | - | - |
| 26.08.2026 | 15:56:21.800 | 139,060 G | - | - | - | - |
| 26.08.2026 | 15:56:21.800 | 139,060 G | - | - | - | - |
| 25.08.2026 | 11:24:36.705 | 141,080 G | - | - | - | - |
| 25.08.2026 | 11:24:36.705 | 141,080 G | - | - | - | - |
| 24.08.2026 | 10:56:21.894 | 141,690 G | - | - | - | - |
| 24.08.2026 | 10:56:21.894 | 141,690 G | - | - | - | - |
| 21.08.2026 | 11:10:14.875 | 138,150 G | - | - | - | - |
| 21.08.2026 | 11:10:14.875 | 138,150 G | - | - | - | - |
| 20.08.2026 | 10:53:57.948 | 138,600 G | - | - | - | - |
| 20.08.2026 | 10:53:57.948 | 138,600 G | - | - | - | - |
| 19.08.2026 | 11:36:54.398 | 132,600 G | - | - | - | - |
| 19.08.2026 | 11:36:54.398 | 132,600 G | - | - | - | - |
| 18.08.2026 | 11:22:31.776 | 131,410 G | - | - | - | - |
| 18.08.2026 | 11:22:31.776 | 131,410 G | - | - | - | - |
| 17.08.2026 | 11:13:16.434 | 134,280 G | - | - | - | - |
| 17.08.2026 | 11:13:16.434 | 134,280 G | - | - | - | - |
| 14.08.2026 | 17:04:31.036 | 135,020 G | - | - | - | - |
| 14.08.2026 | 17:04:31.036 | 135,020 G | - | - | - | - |
| 14.08.2026 | 13:20:28.634 | 135,990 G | - | - | - | - |
| 14.08.2026 | 12:05:02.104 | 136,500 G | - | - | - | - |
| 13.08.2026 | 12:23:31.586 | 137,770 G | - | - | - | - |
| 13.08.2026 | 12:23:31.586 | 137,770 G | - | - | - | - |
| 13.08.2026 | 11:51:50.362 | 137,610 G | - | - | - | - |
| 12.08.2026 | 13:06:26.779 | 135,560 G | - | - | - | - |
| 12.08.2026 | 13:06:26.779 | 135,560 G | - | - | - | - |
| 12.08.2026 | 11:28:06.931 | 135,420 G | - | - | - | - |
| 11.08.2026 | 11:04:23.705 | 136,110 G | - | - | - | - |
| 11.08.2026 | 11:04:23.705 | 136,110 G | - | - | - | - |
| 10.08.2026 | 11:27:40.099 | 132,820 G | - | - | - | - |
| 10.08.2026 | 11:27:40.099 | 132,820 G | - | - | - | - |
| 07.08.2026 | 11:24:00.631 | 131,390 G | - | - | - | - |
| 07.08.2026 | 11:24:00.631 | 131,390 G | - | - | - | - |
| 06.08.2026 | 10:53:39.443 | 128,770 G | - | - | - | - |
| 06.08.2026 | 10:53:39.443 | 128,770 G | - | - | - | - |
| 05.08.2026 | 10:42:00.292 | 130,450 G | - | - | - | - |
| 05.08.2026 | 10:42:00.292 | 130,450 G | - | - | - | - |
| 04.08.2026 | 10:47:02.674 | 126,100 G | - | - | - | - |
| 04.08.2026 | 10:47:02.674 | 126,100 G | - | - | - | - |
| 03.08.2026 | 10:57:37.659 | 128,180 G | - | - | - | - |
| 03.08.2026 | 10:57:37.659 | 128,180 G | - | - | - | - |
| 31.07.2026 | 10:21:01.455 | 123,970 G | - | - | - | - |
| 31.07.2026 | 10:21:01.455 | 123,970 G | - | - | - | - |
| 30.07.2026 | 11:30:48.234 | 133,230 G | - | - | - | - |
| 30.07.2026 | 11:30:48.234 | 133,230 G | - | - | - | - |
| 29.07.2026 | 11:37:56.702 | 128,710 G | - | - | - | - |
| 29.07.2026 | 11:37:56.702 | 128,710 G | - | - | - | - |
| 28.07.2026 | 11:44:54.563 | 121,840 G | - | - | - | - |
| 28.07.2026 | 11:44:54.563 | 121,840 G | - | - | - | - |