Accenture PLC/Discount/320/Call/BNP
WKN PK5R27
ISIN DE000PK5R276
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 15:33:03.124 | 166,100 G | - | - | - | - |
| 02.10.2026 | 15:33:03.124 | 166,100 G | - | - | - | - |
| 02.10.2026 | 13:11:11.211 | 168,740 G | - | - | - | - |
| 02.10.2026 | 12:57:11.624 | 168,530 G | - | - | - | - |
| 01.10.2026 | 10:45:32.467 | 147,160 G | - | - | - | - |
| 30.09.2026 | 10:41:24.048 | 142,840 G | - | - | - | - |
| 30.09.2026 | 10:41:24.048 | 142,840 G | - | - | - | - |
| 29.09.2026 | 10:42:11.632 | 140,470 G | - | - | - | - |
| 29.09.2026 | 10:42:11.632 | 140,470 G | - | - | - | - |
| 28.09.2026 | 10:27:02.405 | 142,200 G | - | - | - | - |
| 28.09.2026 | 10:27:02.405 | 142,200 G | - | - | - | - |
| 25.09.2026 | 10:37:52.527 | 142,520 G | - | - | - | - |
| 24.09.2026 | 10:41:08.444 | 145,850 G | - | - | - | - |
| 24.09.2026 | 10:41:08.444 | 145,850 G | - | - | - | - |
| 23.09.2026 | 10:27:01.539 | 146,440 G | - | - | - | - |
| 23.09.2026 | 10:27:01.539 | 146,440 G | - | - | - | - |
| 22.09.2026 | 10:43:40.124 | 147,950 G | - | - | - | - |
| 22.09.2026 | 10:43:40.124 | 147,950 G | - | - | - | - |
| 21.09.2026 | 10:27:55.107 | 150,950 G | - | - | - | - |
| 21.09.2026 | 10:27:55.107 | 150,950 G | - | - | - | - |
| 18.09.2026 | 11:21:36.100 | 149,340 G | - | - | - | - |
| 18.09.2026 | 11:21:36.100 | 149,340 G | - | - | - | - |
| 17.09.2026 | 10:47:13.644 | 151,030 G | - | - | - | - |
| 17.09.2026 | 10:47:13.644 | 151,030 G | - | - | - | - |
| 16.09.2026 | 10:52:04.992 | 150,390 G | - | - | - | - |
| 16.09.2026 | 10:52:04.992 | 150,390 G | - | - | - | - |
| 15.09.2026 | 17:58:46.987 | 153,160 G | - | - | - | - |
| 15.09.2026 | 17:58:46.987 | 153,160 G | - | - | - | - |
| 14.09.2026 | 11:22:04.363 | 146,220 G | - | - | - | - |
| 14.09.2026 | 11:22:04.363 | 146,220 G | - | - | - | - |
| 11.09.2026 | 16:05:18.382 | 139,940 G | - | - | - | - |
| 11.09.2026 | 16:05:18.382 | 139,940 G | - | - | - | - |
| 10.09.2026 | 11:24:13.313 | 137,290 G | - | - | - | - |
| 10.09.2026 | 11:24:13.313 | 137,290 G | - | - | - | - |
| 09.09.2026 | 11:16:02.129 | 138,990 G | - | - | - | - |
| 09.09.2026 | 11:16:02.129 | 138,990 G | - | - | - | - |
| 08.09.2026 | 13:16:14.064 | 142,840 G | - | - | - | - |
| 08.09.2026 | 13:16:14.064 | 142,840 G | - | - | - | - |
| 07.09.2026 | 10:47:22.680 | 143,960 G | - | - | - | - |
| 07.09.2026 | 10:47:22.680 | 143,960 G | - | - | - | - |
| 04.09.2026 | 10:48:57.984 | 149,040 G | - | - | - | - |
| 04.09.2026 | 10:48:57.984 | 149,040 G | - | - | - | - |
| 03.09.2026 | 14:35:09.764 | 146,280 G | - | - | - | - |
| 03.09.2026 | 14:35:09.764 | 146,280 G | - | - | - | - |
| 01.09.2026 | 11:54:41.573 | 146,160 G | - | - | - | - |
| 01.09.2026 | 11:54:41.573 | 146,160 G | - | - | - | - |
| 31.08.2026 | 12:30:11.830 | 146,030 G | - | - | - | - |
| 31.08.2026 | 12:30:11.830 | 146,030 G | - | - | - | - |
| 31.08.2026 | 11:48:15.121 | 146,060 G | - | - | - | - |
| 28.08.2026 | 15:43:20.596 | 145,910 G | - | - | - | - |
| 28.08.2026 | 15:43:20.596 | 145,910 G | - | - | - | - |
| 27.08.2026 | 10:57:44.009 | 140,380 G | - | - | - | - |
| 27.08.2026 | 10:57:44.009 | 140,380 G | - | - | - | - |
| 26.08.2026 | 15:56:18.689 | 140,870 G | - | - | - | - |
| 26.08.2026 | 15:56:18.689 | 140,870 G | - | - | - | - |
| 25.08.2026 | 11:24:36.705 | 142,920 G | - | - | - | - |
| 25.08.2026 | 11:24:36.705 | 142,920 G | - | - | - | - |
| 24.08.2026 | 10:56:21.894 | 143,530 G | - | - | - | - |
| 24.08.2026 | 10:56:21.894 | 143,530 G | - | - | - | - |
| 21.08.2026 | 11:10:14.875 | 139,820 G | - | - | - | - |
| 21.08.2026 | 11:10:14.875 | 139,820 G | - | - | - | - |
| 20.08.2026 | 10:53:57.948 | 140,290 G | - | - | - | - |
| 20.08.2026 | 10:53:57.948 | 140,290 G | - | - | - | - |
| 19.08.2026 | 11:36:54.398 | 133,960 G | - | - | - | - |
| 19.08.2026 | 11:36:54.398 | 133,960 G | - | - | - | - |
| 18.08.2026 | 11:22:31.776 | 132,690 G | - | - | - | - |
| 18.08.2026 | 11:22:31.776 | 132,690 G | - | - | - | - |
| 17.08.2026 | 11:13:16.434 | 135,760 G | - | - | - | - |
| 14.08.2026 | 17:04:31.036 | 136,590 G | - | - | - | - |
| 14.08.2026 | 17:04:31.036 | 136,590 G | - | - | - | - |
| 14.08.2026 | 13:20:28.634 | 137,610 G | - | - | - | - |
| 14.08.2026 | 12:05:02.104 | 138,140 G | - | - | - | - |
| 13.08.2026 | 12:23:31.586 | 139,510 G | - | - | - | - |
| 13.08.2026 | 12:23:31.586 | 139,510 G | - | - | - | - |
| 13.08.2026 | 11:51:50.362 | 139,340 G | - | - | - | - |
| 12.08.2026 | 13:06:27.296 | 137,200 G | - | - | - | - |
| 12.08.2026 | 13:06:27.296 | 137,200 G | - | - | - | - |
| 12.08.2026 | 11:28:06.931 | 137,060 G | - | - | - | - |
| 11.08.2026 | 11:04:23.705 | 137,850 G | - | - | - | - |
| 11.08.2026 | 11:04:23.705 | 137,850 G | - | - | - | - |
| 10.08.2026 | 11:27:40.099 | 134,430 G | - | - | - | - |
| 10.08.2026 | 11:27:40.099 | 134,430 G | - | - | - | - |
| 07.08.2026 | 11:24:00.631 | 132,930 G | - | - | - | - |
| 07.08.2026 | 11:24:00.631 | 132,930 G | - | - | - | - |
| 06.08.2026 | 10:53:39.443 | 130,220 G | - | - | - | - |
| 06.08.2026 | 10:53:39.443 | 130,220 G | - | - | - | - |
| 05.08.2026 | 10:42:00.292 | 131,960 G | - | - | - | - |
| 05.08.2026 | 10:42:00.292 | 131,960 G | - | - | - | - |
| 04.08.2026 | 10:47:02.674 | 127,440 G | - | - | - | - |
| 04.08.2026 | 10:47:02.674 | 127,440 G | - | - | - | - |
| 03.08.2026 | 10:57:37.659 | 129,580 G | - | - | - | - |
| 03.08.2026 | 10:57:37.659 | 129,580 G | - | - | - | - |
| 31.07.2026 | 10:21:01.455 | 125,170 G | - | - | - | - |
| 31.07.2026 | 10:21:01.455 | 125,170 G | - | - | - | - |
| 30.07.2026 | 11:30:48.366 | 134,930 G | - | - | - | - |
| 30.07.2026 | 11:30:48.366 | 134,930 G | - | - | - | - |
| 29.07.2026 | 11:37:56.702 | 130,100 G | - | - | - | - |
| 29.07.2026 | 11:37:56.702 | 130,100 G | - | - | - | - |
| 28.07.2026 | 11:44:54.563 | 123,020 G | - | - | - | - |
| 28.07.2026 | 11:44:54.563 | 123,020 G | - | - | - | - |