DAX/OS/Put [27500]/BNP
WKN PK5CX2
ISIN DE000PK5CX22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 21:54:19.228 | 25,020 G | - | - | - | - |
| 31.07.2026 | 21:54:19.228 | 25,020 G | - | - | - | - |
| 31.07.2026 | 21:41:57.315 | 25,170 G | - | - | - | - |
| 31.07.2026 | 21:17:44.262 | 25,270 G | - | - | - | - |
| 31.07.2026 | 21:01:46.498 | 25,330 G | - | - | - | - |
| 31.07.2026 | 20:40:24.829 | 25,290 G | - | - | - | - |
| 31.07.2026 | 20:07:38.792 | 25,280 G | - | - | - | - |
| 31.07.2026 | 20:00:46.027 | 25,390 G | - | - | - | - |
| 31.07.2026 | 19:49:47.300 | 25,470 G | - | - | - | - |
| 31.07.2026 | 19:00:40.142 | 25,490 G | - | - | - | - |
| 31.07.2026 | 18:46:46.323 | 25,590 G | - | - | - | - |
| 31.07.2026 | 18:03:15.298 | 25,630 G | - | - | - | - |
| 31.07.2026 | 17:58:05.261 | 25,500 G | - | - | - | - |
| 31.07.2026 | 17:03:31.552 | 25,380 G | - | - | - | - |
| 31.07.2026 | 17:03:04.455 | 25,330 G | - | - | - | - |
| 31.07.2026 | 16:02:09.625 | 25,960 G | - | - | - | - |
| 31.07.2026 | 16:00:16.665 | 26,110 G | - | - | - | - |
| 31.07.2026 | 15:01:16.312 | 25,640 G | - | - | - | - |
| 31.07.2026 | 14:56:47.186 | 25,540 G | - | - | - | - |
| 31.07.2026 | 14:03:23.610 | 25,180 G | - | - | - | - |
| 31.07.2026 | 13:48:04.096 | 25,170 G | - | - | - | - |
| 31.07.2026 | 12:52:09.990 | 24,140 G | - | - | - | - |
| 31.07.2026 | 12:02:54.509 | 24,350 G | - | - | - | - |
| 31.07.2026 | 11:56:10.109 | 24,230 G | - | - | - | - |
| 31.07.2026 | 11:03:06.049 | 23,970 G | - | - | - | - |
| 31.07.2026 | 10:00:40.264 | 23,570 G | - | - | - | - |
| 31.07.2026 | 09:00:22.933 | 24,870 G | - | - | - | - |
| 31.07.2026 | 08:00:46.602 | 24,710 G | - | - | - | - |
| 30.07.2026 | 21:56:12.637 | 25,050 G | - | - | - | - |
| 30.07.2026 | 21:56:12.637 | 25,050 G | - | - | - | - |
| 30.07.2026 | 21:41:25.691 | 25,070 G | - | - | - | - |
| 30.07.2026 | 21:17:59.063 | 24,890 G | - | - | - | - |
| 30.07.2026 | 21:01:30.917 | 24,920 G | - | - | - | - |
| 30.07.2026 | 20:38:29.559 | 25,100 G | - | - | - | - |
| 30.07.2026 | 20:07:10.187 | 25,170 G | - | - | - | - |
| 30.07.2026 | 20:00:45.703 | 25,150 G | - | - | - | - |
| 30.07.2026 | 19:44:20.049 | 25,150 G | - | - | - | - |
| 30.07.2026 | 19:00:44.592 | 25,290 G | - | - | - | - |
| 30.07.2026 | 18:40:09.652 | 25,380 G | - | - | - | - |
| 30.07.2026 | 18:03:34.661 | 25,530 G | - | - | - | - |
| 30.07.2026 | 18:03:07.832 | 25,540 G | - | - | - | - |
| 30.07.2026 | 17:05:29.772 | 25,840 G | - | - | - | - |
| 30.07.2026 | 17:02:43.915 | 25,770 G | - | - | - | - |
| 30.07.2026 | 16:05:35.373 | 25,880 G | - | - | - | - |
| 30.07.2026 | 16:02:48.997 | 25,820 G | - | - | - | - |
| 30.07.2026 | 15:01:15.723 | 26,350 G | - | - | - | - |
| 30.07.2026 | 14:59:46.951 | 26,450 G | - | - | - | - |
| 30.07.2026 | 14:02:54.374 | 26,400 G | - | - | - | - |
| 30.07.2026 | 13:22:05.504 | 26,460 G | - | - | - | - |
| 30.07.2026 | 13:05:34.139 | 26,780 G | - | - | - | - |
| 30.07.2026 | 13:04:27.598 | 26,860 G | - | - | - | - |
| 30.07.2026 | 12:05:16.600 | 27,150 G | - | - | - | - |
| 30.07.2026 | 12:03:47.076 | 27,050 G | - | - | - | - |
| 30.07.2026 | 11:02:28.229 | 26,880 G | - | - | - | - |
| 30.07.2026 | 10:41:49.657 | 27,150 G | - | - | - | - |
| 30.07.2026 | 10:00:57.004 | 27,580 G | - | - | - | - |
| 30.07.2026 | 09:00:30.300 | 27,460 G | - | - | - | - |
| 30.07.2026 | 08:01:27.202 | 27,320 G | - | - | - | - |
| 29.07.2026 | 21:56:15.096 | 27,330 G | - | - | - | - |
| 29.07.2026 | 21:56:15.096 | 27,330 G | - | - | - | - |
| 29.07.2026 | 21:40:43.452 | 27,090 G | - | - | - | - |
| 29.07.2026 | 21:19:21.298 | 26,530 G | - | - | - | - |
| 29.07.2026 | 21:01:25.635 | 26,110 G | - | - | - | - |
| 29.07.2026 | 20:38:32.638 | 26,320 G | - | - | - | - |
| 29.07.2026 | 20:07:16.369 | 26,180 G | - | - | - | - |
| 29.07.2026 | 20:00:34.613 | 25,900 G | - | - | - | - |
| 29.07.2026 | 19:44:40.788 | 26,500 G | - | - | - | - |
| 29.07.2026 | 19:00:46.673 | 26,640 G | - | - | - | - |
| 29.07.2026 | 18:41:47.900 | 26,840 G | - | - | - | - |
| 29.07.2026 | 18:03:55.017 | 26,940 G | - | - | - | - |
| 29.07.2026 | 18:02:53.598 | 26,950 G | - | - | - | - |
| 29.07.2026 | 17:14:41.415 | 26,470 G | - | - | - | - |
| 29.07.2026 | 16:10:09.061 | 26,490 G | - | - | - | - |
| 29.07.2026 | 16:03:15.869 | 26,350 G | - | - | - | - |
| 29.07.2026 | 15:01:04.059 | 26,710 G | - | - | - | - |
| 29.07.2026 | 14:59:13.312 | 26,630 G | - | - | - | - |
| 29.07.2026 | 14:03:00.212 | 26,100 G | - | - | - | - |
| 29.07.2026 | 13:22:05.347 | 26,610 G | - | - | - | - |
| 29.07.2026 | 13:12:21.170 | 26,690 G | - | - | - | - |
| 29.07.2026 | 13:04:14.178 | 26,840 G | - | - | - | - |
| 29.07.2026 | 12:06:04.124 | 27,720 G | - | - | - | - |
| 29.07.2026 | 12:04:04.254 | 27,770 G | - | - | - | - |
| 29.07.2026 | 11:02:35.032 | 27,300 G | - | - | - | - |
| 29.07.2026 | 10:40:00.706 | 27,460 G | - | - | - | - |
| 29.07.2026 | 10:01:25.474 | 26,790 G | - | - | - | - |
| 29.07.2026 | 09:00:26.778 | 26,420 G | - | - | - | - |
| 29.07.2026 | 08:01:40.283 | 27,400 G | - | - | - | - |
| 28.07.2026 | 21:56:09.310 | 26,500 G | - | - | - | - |
| 28.07.2026 | 21:56:09.310 | 26,500 G | - | - | - | - |
| 28.07.2026 | 21:41:41.510 | 26,530 G | - | - | - | - |
| 28.07.2026 | 21:19:26.291 | 26,380 G | - | - | - | - |
| 28.07.2026 | 21:01:46.570 | 26,420 G | - | - | - | - |
| 28.07.2026 | 20:40:34.778 | 26,540 G | - | - | - | - |
| 28.07.2026 | 20:07:04.387 | 26,480 G | - | - | - | - |
| 28.07.2026 | 20:00:40.748 | 26,430 G | - | - | - | - |
| 28.07.2026 | 19:53:21.054 | 26,480 G | - | - | - | - |
| 28.07.2026 | 19:00:36.506 | 26,270 G | - | - | - | - |
| 28.07.2026 | 18:43:54.031 | 26,470 G | - | - | - | - |
| 28.07.2026 | 18:03:30.310 | 26,600 G | - | - | - | - |
| 28.07.2026 | 17:36:47.925 | 26,670 G | - | - | - | - |