Silber/OS/Call [95]/BNP
WKN PK5C7A
ISIN DE000PK5C7A9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 15:00:57.781 | 0,001 G | - | - | - | - |
| 16.09.2026 | 14:02:04.756 | 0,001 G | - | - | - | - |
| 16.09.2026 | 13:02:51.568 | 0,001 G | - | - | - | - |
| 16.09.2026 | 12:03:52.009 | 0,001 G | - | - | - | - |
| 16.09.2026 | 11:51:24.671 | 0,001 G | - | - | - | - |
| 16.09.2026 | 11:03:52.843 | 0,001 G | - | - | - | - |
| 16.09.2026 | 10:59:27.589 | 0,001 G | - | - | - | - |
| 16.09.2026 | 10:01:10.517 | 0,001 G | - | - | - | - |
| 16.09.2026 | 09:00:39.571 | 0,001 G | - | - | - | - |
| 16.09.2026 | 08:03:26.470 | 0,001 G | - | - | - | - |
| 16.09.2026 | 08:00:53.802 | 0,001 G | - | - | - | - |
| 15.09.2026 | 21:54:19.492 | 0,001 G | - | - | 3.120,000 | 3,120 |
| 15.09.2026 | 21:54:19.492 | 0,001 G | - | - | 3.120,000 | 3,120 |
| 15.09.2026 | 21:43:09.626 | 0,001 G | - | - | 3.120,000 | 3,120 |
| 15.09.2026 | 21:01:22.637 | 0,001 G | - | - | 3.120,000 | 3,120 |
| 15.09.2026 | 20:27:48.991 | 0,001 G | - | - | 3.120,000 | 3,120 |
| 15.09.2026 | 20:00:46.087 | 0,001 G | - | - | 3.120,000 | 3,120 |
| 15.09.2026 | 19:53:24.640 | 0,001 G | - | - | 3.120,000 | 3,120 |
| 15.09.2026 | 19:22:33.467 | 0,001 G | - | - | 3.120,000 | 3,120 |
| 15.09.2026 | 19:01:08.045 | 0,001 G | - | - | 3.120,000 | 3,120 |
| 15.09.2026 | 18:03:19.743 | 0,001 G | - | - | 3.120,000 | 3,120 |
| 15.09.2026 | 17:36:27.310 | 0,001 G | - | - | 3.120,000 | 3,120 |
| 15.09.2026 | 17:03:29.457 | 0,001 G | - | - | 3.120,000 | 3,120 |
| 15.09.2026 | 16:03:32.755 | 0,001 G | - | - | 3.120,000 | 3,120 |
| 15.09.2026 | 14:03:17.020 | 0,001 G | - | - | 3.120,000 | 3,120 |
| 15.09.2026 | 11:04:29.337 | 0,001 G | - | - | 3.120,000 | 3,120 |
| 15.09.2026 | 11:02:06.892 | 0,001 G | - | - | 3.120,000 | 3,120 |
| 15.09.2026 | 10:00:59.383 | 0,001 G | - | - | 3.120,000 | 3,120 |
| 15.09.2026 | 09:00:33.787 | 0,001 G | - | - | 3.120,000 | 3,120 |
| 15.09.2026 | 08:08:46.299 | 0,001 G | - | - | 3.120,000 | 3,120 |
| 15.09.2026 | 08:01:52.934 | 0,001 G | - | - | 3.120,000 | 3,120 |
| 15.09.2026 | 08:00:37.654 | 0,001 BZ | 1.560 | 1,560 | 3.120,000 | 3,120 |
| 15.09.2026 | 08:00:24.021 | 0,001 BZ | 1.560 | 1,560 | 1.560,000 | 1,560 |
| 14.09.2026 | 21:54:20.372 | 0,001 G | - | - | 860,000 | 0,860 |
| 14.09.2026 | 21:54:20.372 | 0,001 G | - | - | 860,000 | 0,860 |
| 14.09.2026 | 21:41:46.424 | 0,001 G | - | - | 860,000 | 0,860 |
| 14.09.2026 | 21:01:30.570 | 0,001 G | - | - | 860,000 | 0,860 |
| 14.09.2026 | 20:28:09.660 | 0,001 G | - | - | 860,000 | 0,860 |
| 14.09.2026 | 20:00:40.020 | 0,001 G | - | - | 860,000 | 0,860 |
| 14.09.2026 | 19:51:15.390 | 0,001 G | - | - | 860,000 | 0,860 |
| 14.09.2026 | 19:15:27.822 | 0,001 G | - | - | 860,000 | 0,860 |
| 14.09.2026 | 19:00:28.058 | 0,001 G | - | - | 860,000 | 0,860 |
| 14.09.2026 | 18:02:20.417 | 0,001 G | - | - | 860,000 | 0,860 |
| 14.09.2026 | 17:26:23.181 | 0,001 G | - | - | 860,000 | 0,860 |
| 14.09.2026 | 17:01:39.754 | 0,001 G | - | - | 860,000 | 0,860 |
| 14.09.2026 | 16:32:46.674 | 0,001 BZ | 230 | 0,230 | 860,000 | 0,860 |
| 14.09.2026 | 16:32:33.443 | 0,001 BZ | 230 | 0,230 | 630,000 | 0,630 |
| 14.09.2026 | 16:01:19.198 | 0,001 G | - | - | 400,000 | 0,400 |
| 14.09.2026 | 15:01:05.581 | 0,001 G | - | - | 400,000 | 0,400 |
| 14.09.2026 | 14:01:45.448 | 0,001 G | - | - | 400,000 | 0,400 |
| 14.09.2026 | 13:01:34.853 | 0,001 G | - | - | 400,000 | 0,400 |
| 14.09.2026 | 12:56:29.417 | 0,001 G | - | - | 400,000 | 0,400 |
| 14.09.2026 | 12:03:28.614 | 0,001 G | - | - | 400,000 | 0,400 |
| 14.09.2026 | 11:03:31.285 | 0,001 G | - | - | 400,000 | 0,400 |
| 14.09.2026 | 10:59:43.188 | 0,001 G | - | - | 400,000 | 0,400 |
| 14.09.2026 | 10:24:33.284 | 0,001 BZ | 200 | 0,200 | 400,000 | 0,400 |
| 14.09.2026 | 10:17:03.133 | 0,001 BZ | 200 | 0,200 | 200,000 | 0,200 |
| 14.09.2026 | 10:01:09.928 | 0,001 G | - | - | - | - |
| 14.09.2026 | 09:00:39.551 | 0,001 G | - | - | - | - |
| 14.09.2026 | 08:08:34.342 | 0,001 G | - | - | - | - |
| 14.09.2026 | 08:01:16.334 | 0,001 G | - | - | - | - |
| 11.09.2026 | 21:54:15.752 | 0,001 G | - | - | - | - |
| 11.09.2026 | 21:54:15.752 | 0,001 G | - | - | - | - |
| 11.09.2026 | 21:40:54.188 | 0,001 G | - | - | - | - |
| 11.09.2026 | 21:01:06.264 | 0,001 G | - | - | - | - |
| 11.09.2026 | 20:26:35.264 | 0,001 G | - | - | - | - |
| 11.09.2026 | 20:00:38.390 | 0,001 G | - | - | - | - |
| 11.09.2026 | 19:54:04.390 | 0,001 G | - | - | - | - |
| 11.09.2026 | 19:24:27.106 | 0,001 G | - | - | - | - |
| 11.09.2026 | 19:00:58.496 | 0,001 G | - | - | - | - |
| 11.09.2026 | 18:04:34.022 | 0,001 G | - | - | - | - |
| 11.09.2026 | 18:03:10.164 | 0,001 G | - | - | - | - |
| 11.09.2026 | 15:00:31.417 | 0,001 G | - | - | - | - |
| 11.09.2026 | 14:01:25.247 | 0,001 G | - | - | - | - |
| 11.09.2026 | 13:00:13.214 | 0,001 G | - | - | - | - |
| 11.09.2026 | 11:06:29.466 | 0,001 G | - | - | - | - |
| 11.09.2026 | 11:03:21.354 | 0,001 G | - | - | - | - |
| 11.09.2026 | 10:00:49.914 | 0,001 G | - | - | - | - |
| 11.09.2026 | 09:00:38.210 | 0,001 G | - | - | - | - |
| 11.09.2026 | 08:05:46.167 | 0,001 G | - | - | - | - |
| 11.09.2026 | 08:01:20.712 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:54:16.146 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:54:16.146 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:41:46.169 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:01:34.050 | 0,001 G | - | - | - | - |
| 10.09.2026 | 20:26:54.953 | 0,001 G | - | - | - | - |
| 10.09.2026 | 20:00:46.287 | 0,001 G | - | - | - | - |
| 10.09.2026 | 19:53:17.093 | 0,001 G | - | - | - | - |
| 10.09.2026 | 19:16:14.014 | 0,001 G | - | - | - | - |
| 10.09.2026 | 19:00:35.576 | 0,001 G | - | - | - | - |
| 10.09.2026 | 18:02:44.864 | 0,001 G | - | - | - | - |
| 10.09.2026 | 17:27:10.103 | 0,001 G | - | - | - | - |
| 10.09.2026 | 17:03:11.295 | 0,001 G | - | - | - | - |
| 10.09.2026 | 16:04:31.595 | 0,001 G | - | - | - | - |
| 10.09.2026 | 15:01:16.907 | 0,001 G | - | - | - | - |
| 10.09.2026 | 14:03:31.735 | 0,001 G | - | - | - | - |
| 10.09.2026 | 13:07:15.120 | 0,001 G | - | - | - | - |
| 10.09.2026 | 13:01:20.963 | 0,001 G | - | - | - | - |
| 10.09.2026 | 12:03:32.315 | 0,001 G | - | - | - | - |
| 10.09.2026 | 11:02:19.712 | 0,001 G | - | - | - | - |