DAX/Bonus/136/Put/BNP
WKN PK5BVG
ISIN DE000PK5BVG8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 18:26:50.220 | 173,070 G | - | - | - | - |
| 27.07.2026 | 18:02:33.471 | 173,530 G | - | - | - | - |
| 27.07.2026 | 17:27:20.259 | 173,280 G | - | - | - | - |
| 27.07.2026 | 16:03:52.738 | 172,690 G | - | - | - | - |
| 27.07.2026 | 15:24:33.718 | 172,510 G | - | - | - | - |
| 27.07.2026 | 15:01:17.642 | 172,510 G | - | - | - | - |
| 27.07.2026 | 14:29:40.932 | 172,580 G | - | - | - | - |
| 27.07.2026 | 14:03:54.748 | 172,290 G | - | - | - | - |
| 27.07.2026 | 13:29:22.963 | 172,340 G | - | - | - | - |
| 27.07.2026 | 13:01:06.045 | 172,410 G | - | - | - | - |
| 27.07.2026 | 11:25:14.176 | 172,660 G | - | - | - | - |
| 27.07.2026 | 11:05:03.106 | 172,750 G | - | - | - | - |
| 27.07.2026 | 11:00:57.583 | 172,720 G | - | - | - | - |
| 27.07.2026 | 10:01:08.001 | 173,600 G | - | - | - | - |
| 27.07.2026 | 09:00:28.830 | 173,040 G | - | - | - | - |
| 27.07.2026 | 08:01:59.013 | 173,520 G | - | - | - | - |
| 24.07.2026 | 21:56:09.536 | 176,170 G | - | - | - | - |
| 24.07.2026 | 21:56:09.536 | 176,170 G | - | - | - | - |
| 24.07.2026 | 21:21:36.918 | 176,360 G | - | - | - | - |
| 24.07.2026 | 21:01:25.906 | 176,150 G | - | - | - | - |
| 24.07.2026 | 20:18:43.774 | 176,000 G | - | - | - | - |
| 24.07.2026 | 20:00:49.327 | 175,920 G | - | - | - | - |
| 24.07.2026 | 19:20:03.048 | 175,870 G | - | - | - | - |
| 24.07.2026 | 19:00:38.633 | 175,790 G | - | - | - | - |
| 24.07.2026 | 18:28:46.247 | 175,690 G | - | - | - | - |
| 24.07.2026 | 18:03:10.547 | 175,660 G | - | - | - | - |
| 24.07.2026 | 17:19:10.481 | 176,180 G | - | - | - | - |
| 24.07.2026 | 16:03:11.873 | 176,860 G | - | - | - | - |
| 24.07.2026 | 15:24:16.396 | 177,100 G | - | - | - | - |
| 24.07.2026 | 15:01:20.047 | 177,320 G | - | - | - | - |
| 24.07.2026 | 14:28:36.391 | 177,080 G | - | - | - | - |
| 24.07.2026 | 14:02:32.867 | 177,090 G | - | - | - | - |
| 24.07.2026 | 13:04:12.497 | 176,920 G | - | - | - | - |
| 24.07.2026 | 12:40:25.586 | 177,050 G | - | - | - | - |
| 24.07.2026 | 12:32:58.655 | 176,950 G | - | - | - | - |
| 24.07.2026 | 11:24:50.236 | 176,920 G | - | - | - | - |
| 24.07.2026 | 11:01:18.276 | 177,190 G | - | - | - | - |
| 24.07.2026 | 10:01:09.563 | 177,810 G | - | - | - | - |
| 24.07.2026 | 09:00:30.383 | 178,760 G | - | - | - | - |
| 24.07.2026 | 08:01:38.625 | 178,740 G | - | - | - | - |
| 23.07.2026 | 21:56:13.540 | 178,940 G | - | - | - | - |
| 23.07.2026 | 21:56:13.540 | 178,940 G | - | - | - | - |
| 23.07.2026 | 21:22:25.571 | 178,770 G | - | - | - | - |
| 23.07.2026 | 21:01:24.334 | 178,750 G | - | - | - | - |
| 23.07.2026 | 20:18:43.829 | 178,830 G | - | - | - | - |
| 23.07.2026 | 20:00:39.723 | 178,750 G | - | - | - | - |
| 23.07.2026 | 19:19:17.610 | 178,420 G | - | - | - | - |
| 23.07.2026 | 19:00:33.685 | 178,430 G | - | - | - | - |
| 23.07.2026 | 18:28:13.490 | 178,010 G | - | - | - | - |
| 23.07.2026 | 18:03:08.362 | 178,320 G | - | - | - | - |
| 23.07.2026 | 17:22:01.095 | 178,900 G | - | - | - | - |
| 23.07.2026 | 15:24:52.452 | 178,550 G | - | - | - | - |
| 23.07.2026 | 14:27:05.643 | 177,170 G | - | - | - | - |
| 23.07.2026 | 14:02:32.613 | 176,620 G | - | - | - | - |
| 23.07.2026 | 13:24:15.277 | 176,750 G | - | - | - | - |
| 23.07.2026 | 13:03:13.730 | 176,470 G | - | - | - | - |
| 23.07.2026 | 12:03:46.409 | 176,540 G | - | - | - | - |
| 23.07.2026 | 11:25:19.068 | 176,440 G | - | - | - | - |
| 23.07.2026 | 11:01:17.401 | 176,080 G | - | - | - | - |
| 23.07.2026 | 10:01:07.428 | 176,550 G | - | - | - | - |
| 23.07.2026 | 09:00:32.115 | 176,360 G | - | - | - | - |
| 22.07.2026 | 21:56:08.753 | 175,310 G | - | - | - | - |
| 22.07.2026 | 21:56:08.753 | 175,310 G | - | - | - | - |
| 22.07.2026 | 21:20:28.912 | 175,270 G | - | - | - | - |
| 22.07.2026 | 21:01:22.845 | 175,210 G | - | - | - | - |
| 22.07.2026 | 20:18:33.905 | 175,200 G | - | - | - | - |
| 22.07.2026 | 20:00:41.848 | 175,030 G | - | - | - | - |
| 22.07.2026 | 19:19:45.667 | 174,790 G | - | - | - | - |
| 22.07.2026 | 19:00:33.118 | 174,750 G | - | - | - | - |
| 22.07.2026 | 18:27:44.204 | 175,040 G | - | - | - | - |
| 22.07.2026 | 18:02:21.415 | 174,800 G | - | - | - | - |
| 22.07.2026 | 17:31:27.807 | 174,850 G | - | - | - | - |
| 22.07.2026 | 17:03:30.654 | 174,970 G | - | - | - | - |
| 22.07.2026 | 16:03:35.864 | 174,990 G | - | - | - | - |
| 22.07.2026 | 15:24:41.060 | 174,970 G | - | - | - | - |
| 22.07.2026 | 15:01:15.936 | 175,200 G | - | - | - | - |
| 22.07.2026 | 14:29:21.310 | 175,520 G | - | - | - | - |
| 22.07.2026 | 14:03:45.362 | 176,080 G | - | - | - | - |
| 22.07.2026 | 13:27:04.478 | 175,910 G | - | - | - | - |
| 22.07.2026 | 13:21:30.131 | 175,910 G | - | - | - | - |
| 22.07.2026 | 11:24:55.190 | 174,680 G | - | - | - | - |
| 22.07.2026 | 11:01:11.320 | 175,180 G | - | - | - | - |
| 22.07.2026 | 10:01:06.462 | 175,970 G | - | - | - | - |
| 22.07.2026 | 09:00:29.622 | 176,640 G | - | - | - | - |
| 22.07.2026 | 08:01:12.168 | 176,220 G | - | - | - | - |
| 21.07.2026 | 21:56:08.034 | 176,020 G | - | - | - | - |
| 21.07.2026 | 21:56:08.034 | 176,020 G | - | - | - | - |
| 21.07.2026 | 21:22:06.252 | 176,170 G | - | - | - | - |
| 21.07.2026 | 21:01:39.572 | 176,190 G | - | - | - | - |
| 21.07.2026 | 20:18:58.293 | 176,270 G | - | - | - | - |
| 21.07.2026 | 20:00:37.011 | 176,280 G | - | - | - | - |
| 21.07.2026 | 19:21:06.971 | 176,270 G | - | - | - | - |
| 21.07.2026 | 19:00:28.342 | 176,220 G | - | - | - | - |
| 21.07.2026 | 18:27:30.077 | 176,240 G | - | - | - | - |
| 21.07.2026 | 18:02:08.595 | 176,320 G | - | - | - | - |
| 21.07.2026 | 17:03:32.960 | 177,130 G | - | - | - | - |
| 21.07.2026 | 16:02:40.560 | 178,000 G | - | - | - | - |
| 21.07.2026 | 15:21:11.873 | 177,760 G | - | - | - | - |
| 21.07.2026 | 15:00:49.632 | 177,790 G | - | - | - | - |
| 21.07.2026 | 14:29:44.013 | 178,100 G | - | - | - | - |