DAX/Bonus/136/Put/BNP
WKN PK5BVG
ISIN DE000PK5BVG8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 21:21:26.464 | 175,390 G | - | - | - | - |
| 02.06.2026 | 21:01:54.991 | 175,450 G | - | - | - | - |
| 02.06.2026 | 20:19:01.346 | 175,580 G | - | - | - | - |
| 02.06.2026 | 20:00:54.645 | 175,650 G | - | - | - | - |
| 02.06.2026 | 19:21:30.616 | 175,650 G | - | - | - | - |
| 02.06.2026 | 19:01:12.526 | 175,460 G | - | - | - | - |
| 02.06.2026 | 18:28:24.911 | 175,540 G | - | - | - | - |
| 02.06.2026 | 18:03:12.233 | 175,240 G | - | - | - | - |
| 02.06.2026 | 17:28:41.869 | 175,300 G | - | - | - | - |
| 02.06.2026 | 17:02:40.079 | 175,500 G | - | - | - | - |
| 02.06.2026 | 16:29:07.608 | 175,590 G | - | - | - | - |
| 02.06.2026 | 16:03:47.844 | 175,490 G | - | - | - | - |
| 02.06.2026 | 15:25:45.060 | 175,220 G | - | - | - | - |
| 02.06.2026 | 15:01:45.430 | 175,110 G | - | - | - | - |
| 02.06.2026 | 14:31:04.653 | 174,900 G | - | - | - | - |
| 02.06.2026 | 14:04:32.940 | 174,780 G | - | - | - | - |
| 02.06.2026 | 13:28:24.769 | 174,380 G | - | - | - | - |
| 02.06.2026 | 13:02:18.933 | 174,390 G | - | - | - | - |
| 02.06.2026 | 12:31:50.164 | 174,120 G | - | - | - | - |
| 02.06.2026 | 12:02:40.761 | 174,370 G | - | - | - | - |
| 02.06.2026 | 12:01:55.359 | 174,350 G | - | - | - | - |
| 02.06.2026 | 11:25:50.266 | 174,290 G | - | - | - | - |
| 02.06.2026 | 11:01:54.832 | 174,120 G | - | - | - | - |
| 02.06.2026 | 10:01:50.024 | 173,560 G | - | - | - | - |
| 02.06.2026 | 09:00:42.584 | 174,740 G | - | - | - | - |
| 02.06.2026 | 08:01:42.565 | 175,260 G | - | - | - | - |
| 01.06.2026 | 21:56:22.495 | 175,530 G | - | - | - | - |
| 01.06.2026 | 21:56:22.495 | 175,530 G | - | - | - | - |
| 01.06.2026 | 21:21:34.841 | 175,210 G | - | - | - | - |
| 01.06.2026 | 21:02:17.782 | 175,260 G | - | - | - | - |
| 01.06.2026 | 20:19:02.927 | 175,190 G | - | - | - | - |
| 01.06.2026 | 20:00:50.896 | 175,220 G | - | - | - | - |
| 01.06.2026 | 19:22:10.396 | 175,810 G | - | - | - | - |
| 01.06.2026 | 19:01:48.931 | 175,830 G | - | - | - | - |
| 01.06.2026 | 18:28:35.157 | 176,530 G | - | - | - | - |
| 01.06.2026 | 18:04:47.529 | 176,220 G | - | - | - | - |
| 01.06.2026 | 17:32:01.362 | 175,920 G | - | - | - | - |
| 01.06.2026 | 17:04:45.254 | 176,460 G | - | - | - | - |
| 01.06.2026 | 16:04:48.601 | 176,580 G | - | - | - | - |
| 01.06.2026 | 15:32:46.120 | 176,430 G | - | - | - | - |
| 01.06.2026 | 15:01:25.005 | 174,140 G | - | - | - | - |
| 01.06.2026 | 14:29:54.025 | 174,160 G | - | - | - | - |
| 01.06.2026 | 14:03:17.935 | 174,280 G | - | - | - | - |
| 01.06.2026 | 13:26:23.268 | 174,760 G | - | - | - | - |
| 01.06.2026 | 13:04:35.981 | 174,450 G | - | - | - | - |
| 01.06.2026 | 12:33:11.168 | 174,580 G | - | - | - | - |
| 01.06.2026 | 11:24:52.632 | 174,780 G | - | - | - | - |
| 01.06.2026 | 11:00:08.547 | 174,990 G | - | - | - | - |
| 01.06.2026 | 10:01:37.097 | 175,190 G | - | - | - | - |
| 01.06.2026 | 09:00:44.653 | 175,700 G | - | - | - | - |
| 01.06.2026 | 08:03:33.119 | 175,420 G | - | - | - | - |
| 29.05.2026 | 21:56:14.532 | 176,240 G | - | - | - | - |
| 29.05.2026 | 21:56:14.532 | 176,240 G | - | - | - | - |
| 29.05.2026 | 21:20:39.738 | 176,230 G | - | - | - | - |
| 29.05.2026 | 21:01:57.964 | 176,320 G | - | - | - | - |
| 29.05.2026 | 20:18:55.161 | 176,120 G | - | - | - | - |
| 29.05.2026 | 20:00:46.670 | 176,130 G | - | - | - | - |
| 29.05.2026 | 19:19:18.456 | 175,700 G | - | - | - | - |
| 29.05.2026 | 19:00:47.828 | 175,790 G | - | - | - | - |
| 29.05.2026 | 18:27:15.461 | 175,800 G | - | - | - | - |
| 29.05.2026 | 17:33:14.787 | 175,400 G | - | - | - | - |
| 29.05.2026 | 17:04:36.329 | 175,210 G | - | - | - | - |
| 29.05.2026 | 16:33:53.125 | 175,640 G | - | - | - | - |
| 29.05.2026 | 15:24:52.223 | 175,820 G | - | - | - | - |
| 29.05.2026 | 15:01:26.458 | 175,490 G | - | - | - | - |
| 29.05.2026 | 14:29:38.286 | 175,600 G | - | - | - | - |
| 29.05.2026 | 14:03:11.201 | 175,830 G | - | - | - | - |
| 29.05.2026 | 13:25:53.986 | 175,490 G | - | - | - | - |
| 29.05.2026 | 13:03:16.744 | 175,400 G | - | - | - | - |
| 29.05.2026 | 12:28:42.790 | 175,440 G | - | - | - | - |
| 29.05.2026 | 12:04:03.148 | 175,240 G | - | - | - | - |
| 29.05.2026 | 11:24:41.500 | 175,130 G | - | - | - | - |
| 29.05.2026 | 11:01:26.398 | 175,550 G | - | - | - | - |
| 29.05.2026 | 10:01:19.856 | 174,950 G | - | - | - | - |
| 29.05.2026 | 09:00:16.879 | 174,980 G | - | - | - | - |
| 29.05.2026 | 08:02:12.936 | 175,070 G | - | - | - | - |
| 28.05.2026 | 21:56:14.155 | 175,750 G | - | - | - | - |
| 28.05.2026 | 21:56:14.155 | 175,750 G | - | - | - | - |
| 28.05.2026 | 21:20:07.651 | 175,790 G | - | - | - | - |
| 28.05.2026 | 21:01:48.004 | 175,710 G | - | - | - | - |
| 28.05.2026 | 20:18:54.301 | 175,550 G | - | - | - | - |
| 28.05.2026 | 20:00:56.956 | 175,480 G | - | - | - | - |
| 28.05.2026 | 19:20:00.867 | 175,280 G | - | - | - | - |
| 28.05.2026 | 19:00:56.762 | 175,130 G | - | - | - | - |
| 28.05.2026 | 18:26:07.176 | 175,200 G | - | - | - | - |
| 28.05.2026 | 18:03:23.990 | 175,850 G | - | - | - | - |
| 28.05.2026 | 17:27:26.168 | 175,750 G | - | - | - | - |
| 28.05.2026 | 17:02:31.822 | 175,950 G | - | - | - | - |
| 28.05.2026 | 16:27:38.468 | 175,410 G | - | - | - | - |
| 28.05.2026 | 16:03:48.517 | 176,150 G | - | - | - | - |
| 28.05.2026 | 15:24:51.920 | 176,080 G | - | - | - | - |
| 28.05.2026 | 15:01:52.138 | 175,500 G | - | - | - | - |
| 28.05.2026 | 14:29:53.500 | 176,210 G | - | - | - | - |
| 28.05.2026 | 13:39:07.203 | 175,850 G | - | - | - | - |
| 28.05.2026 | 13:27:11.417 | 175,760 G | - | - | - | - |
| 28.05.2026 | 12:33:57.117 | 175,460 G | - | - | - | - |
| 28.05.2026 | 11:26:11.282 | 174,800 G | - | - | - | - |
| 28.05.2026 | 11:01:40.356 | 174,860 G | - | - | - | - |
| 28.05.2026 | 10:02:04.461 | 174,870 G | - | - | - | - |
| 28.05.2026 | 09:00:44.554 | 175,520 G | - | - | - | - |