DAX/Bonus/268/Put/BNP
WKN PK5B0H
ISIN DE000PK5B0H0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 21:17:49.746 | 253,080 G | - | - | - | - |
| 28.04.2026 | 21:17:49.746 | 253,080 G | - | - | - | - |
| 28.04.2026 | 20:17:59.922 | 253,080 G | - | - | - | - |
| 28.04.2026 | 19:19:22.215 | 253,180 G | - | - | - | - |
| 28.04.2026 | 18:24:15.684 | 253,100 G | - | - | - | - |
| 28.04.2026 | 17:23:06.338 | 252,980 G | - | - | - | - |
| 28.04.2026 | 16:23:19.598 | 253,140 G | - | - | - | - |
| 28.04.2026 | 15:22:02.294 | 253,000 G | - | - | - | - |
| 28.04.2026 | 14:23:14.444 | 253,420 G | - | - | - | - |
| 28.04.2026 | 13:21:23.545 | 253,140 G | - | - | - | - |
| 28.04.2026 | 12:24:48.390 | 252,900 G | - | - | - | - |
| 28.04.2026 | 11:22:24.368 | 252,860 G | - | - | - | - |
| 28.04.2026 | 09:57:21.220 | 252,960 G | - | - | - | - |
| 27.04.2026 | 21:16:02.726 | 252,920 G | - | - | - | - |
| 27.04.2026 | 21:16:02.726 | 252,920 G | - | - | - | - |
| 27.04.2026 | 20:16:05.812 | 252,920 G | - | - | - | - |
| 27.04.2026 | 19:16:04.867 | 253,000 G | - | - | - | - |
| 27.04.2026 | 18:16:14.645 | 252,920 G | - | - | - | - |
| 27.04.2026 | 17:16:13.243 | 253,200 G | - | - | - | - |
| 27.04.2026 | 16:16:07.568 | 253,180 G | - | - | - | - |
| 27.04.2026 | 14:27:48.802 | 252,740 G | - | - | - | - |
| 27.04.2026 | 13:22:16.095 | 252,540 G | - | - | - | - |
| 27.04.2026 | 12:29:15.534 | 252,760 G | - | - | - | - |
| 27.04.2026 | 11:24:19.799 | 252,840 G | - | - | - | - |
| 27.04.2026 | 10:51:33.376 | 252,820 G | - | - | - | - |
| 24.04.2026 | 21:18:01.400 | 252,700 G | - | - | - | - |
| 24.04.2026 | 21:18:01.400 | 252,700 G | - | - | - | - |
| 24.04.2026 | 20:18:23.318 | 252,840 G | - | - | - | - |
| 24.04.2026 | 19:20:33.026 | 252,860 G | - | - | - | - |
| 24.04.2026 | 18:25:33.340 | 252,840 G | - | - | - | - |
| 24.04.2026 | 17:25:33.119 | 253,000 G | - | - | - | - |
| 24.04.2026 | 16:24:54.246 | 252,920 G | - | - | - | - |
| 24.04.2026 | 15:23:50.131 | 252,760 G | - | - | - | - |
| 24.04.2026 | 13:24:59.503 | 252,380 G | - | - | - | - |
| 24.04.2026 | 12:28:43.483 | 253,100 G | - | - | - | - |
| 24.04.2026 | 12:18:35.760 | 253,060 G | - | - | - | - |
| 24.04.2026 | 11:26:00.412 | 253,220 G | - | - | - | - |
| 24.04.2026 | 11:00:49.164 | 253,020 G | - | - | - | - |
| 23.04.2026 | 21:17:56.628 | 253,100 G | - | - | - | - |
| 23.04.2026 | 21:17:56.628 | 253,100 G | - | - | - | - |
| 23.04.2026 | 20:18:28.765 | 253,120 G | - | - | - | - |
| 23.04.2026 | 19:19:44.835 | 253,380 G | - | - | - | - |
| 23.04.2026 | 18:25:16.196 | 252,620 G | - | - | - | - |
| 23.04.2026 | 17:24:35.617 | 252,880 G | - | - | - | - |
| 23.04.2026 | 16:25:10.489 | 252,920 G | - | - | - | - |
| 23.04.2026 | 15:24:02.929 | 253,000 G | - | - | - | - |
| 23.04.2026 | 14:26:45.671 | 252,900 G | - | - | - | - |
| 23.04.2026 | 13:22:16.247 | 253,120 G | - | - | - | - |
| 23.04.2026 | 12:27:20.282 | 253,240 G | - | - | - | - |
| 23.04.2026 | 11:23:08.426 | 253,180 G | - | - | - | - |
| 23.04.2026 | 10:42:12.077 | 253,340 G | - | - | - | - |
| 22.04.2026 | 21:18:13.518 | 253,180 G | - | - | - | - |
| 22.04.2026 | 21:18:13.518 | 253,180 G | - | - | - | - |
| 22.04.2026 | 20:18:39.309 | 253,140 G | - | - | - | - |
| 22.04.2026 | 19:21:16.882 | 252,980 G | - | - | - | - |
| 22.04.2026 | 18:26:03.944 | 253,140 G | - | - | - | - |
| 22.04.2026 | 17:25:31.992 | 253,240 G | - | - | - | - |
| 22.04.2026 | 16:26:04.556 | 253,120 G | - | - | - | - |
| 22.04.2026 | 15:24:04.264 | 253,160 G | - | - | - | - |
| 22.04.2026 | 14:28:51.772 | 252,980 G | - | - | - | - |
| 22.04.2026 | 13:23:45.940 | 253,140 G | - | - | - | - |
| 22.04.2026 | 12:33:10.139 | 253,180 G | - | - | - | - |
| 22.04.2026 | 11:26:53.618 | 252,740 G | - | - | - | - |
| 22.04.2026 | 10:50:44.738 | 252,940 G | - | - | - | - |
| 21.04.2026 | 21:17:57.847 | 252,760 G | - | - | - | - |
| 21.04.2026 | 21:17:57.847 | 252,760 G | - | - | - | - |
| 21.04.2026 | 20:18:16.891 | 252,740 G | - | - | - | - |
| 21.04.2026 | 19:18:52.539 | 253,100 G | - | - | - | - |
| 21.04.2026 | 18:24:44.296 | 252,760 G | - | - | - | - |
| 21.04.2026 | 17:24:48.567 | 252,620 G | - | - | - | - |
| 21.04.2026 | 16:24:40.618 | 252,400 G | - | - | - | - |
| 21.04.2026 | 15:23:39.046 | 252,400 G | - | - | - | - |
| 21.04.2026 | 14:27:42.619 | 252,080 G | - | - | - | - |
| 21.04.2026 | 13:23:38.812 | 252,020 G | - | - | - | - |
| 21.04.2026 | 12:29:06.143 | 251,980 G | - | - | - | - |
| 21.04.2026 | 11:57:13.237 | 251,860 G | - | - | - | - |
| 21.04.2026 | 11:25:21.860 | 252,000 G | - | - | - | - |
| 21.04.2026 | 10:51:55.698 | 251,980 G | - | - | - | - |
| 20.04.2026 | 21:17:58.086 | 252,420 G | - | - | - | - |
| 20.04.2026 | 21:17:58.086 | 252,420 G | - | - | - | - |
| 20.04.2026 | 20:18:18.151 | 252,440 G | - | - | - | - |
| 20.04.2026 | 19:20:36.847 | 252,520 G | - | - | - | - |
| 20.04.2026 | 18:25:23.997 | 252,580 G | - | - | - | - |
| 20.04.2026 | 17:24:25.357 | 252,400 G | - | - | - | - |
| 20.04.2026 | 16:24:24.937 | 252,460 G | - | - | - | - |
| 20.04.2026 | 15:23:19.191 | 252,460 G | - | - | - | - |
| 20.04.2026 | 14:26:03.522 | 252,580 G | - | - | - | - |
| 20.04.2026 | 13:24:02.432 | 252,560 G | - | - | - | - |
| 20.04.2026 | 12:29:14.902 | 252,500 G | - | - | - | - |
| 20.04.2026 | 11:22:33.427 | 252,520 G | - | - | - | - |
| 20.04.2026 | 10:21:36.258 | 252,900 G | - | - | - | - |
| 17.04.2026 | 21:16:12.813 | 251,940 G | - | - | - | - |
| 17.04.2026 | 21:16:12.813 | 251,940 G | - | - | - | - |
| 17.04.2026 | 20:16:03.857 | 251,980 G | - | - | - | - |
| 17.04.2026 | 19:16:05.942 | 251,760 G | - | - | - | - |
| 17.04.2026 | 18:16:22.876 | 251,700 G | - | - | - | - |
| 17.04.2026 | 16:16:27.404 | 251,720 G | - | - | - | - |
| 17.04.2026 | 14:16:17.643 | 252,880 G | - | - | - | - |
| 17.04.2026 | 13:16:17.535 | 252,960 G | - | - | - | - |
| 17.04.2026 | 11:24:18.962 | 252,660 G | - | - | - | - |