PayPal Holdings Inc./OS/Call [85]/BNP
WKN PK52EV
ISIN DE000PK52EV1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2026 | 08:21:23.448 | 0,100 G | - | - | - | - |
| 15.07.2026 | 08:21:50.085 | 0,350 G | - | - | - | - |
| 13.07.2026 | 08:12:12.680 | 0,230 G | - | - | - | - |
| 10.07.2026 | 08:20:13.625 | 0,230 G | - | - | - | - |
| 10.07.2026 | 08:20:13.625 | 0,230 G | - | - | - | - |
| 09.07.2026 | 08:21:53.611 | 0,220 G | - | - | - | - |
| 09.07.2026 | 08:21:53.611 | 0,220 G | - | - | - | - |
| 08.07.2026 | 09:54:26.057 | 0,230 G | - | - | - | - |
| 08.07.2026 | 09:54:26.057 | 0,230 G | - | - | - | - |
| 08.07.2026 | 08:17:17.260 | 0,230 G | - | - | - | - |
| 07.07.2026 | 08:21:40.913 | 0,230 G | - | - | - | - |
| 07.07.2026 | 08:21:40.913 | 0,230 G | - | - | - | - |
| 06.07.2026 | 08:23:41.221 | 0,230 G | - | - | - | - |
| 06.07.2026 | 08:23:41.221 | 0,230 G | - | - | - | - |
| 03.07.2026 | 08:11:46.717 | 0,230 G | - | - | - | - |
| 03.07.2026 | 08:11:46.717 | 0,230 G | - | - | - | - |
| 02.07.2026 | 08:22:33.370 | 0,210 G | - | - | - | - |
| 02.07.2026 | 08:22:33.370 | 0,210 G | - | - | - | - |
| 01.07.2026 | 08:19:41.458 | 0,190 G | - | - | - | - |
| 01.07.2026 | 08:19:41.458 | 0,190 G | - | - | - | - |
| 30.06.2026 | 08:18:54.531 | 0,210 G | - | - | - | - |
| 30.06.2026 | 08:18:54.531 | 0,210 G | - | - | - | - |
| 29.06.2026 | 08:14:33.581 | 0,220 G | - | - | - | - |
| 29.06.2026 | 08:14:33.581 | 0,220 G | - | - | - | - |
| 26.06.2026 | 08:12:45.005 | 0,190 G | - | - | - | - |
| 26.06.2026 | 08:12:45.005 | 0,190 G | - | - | - | - |
| 25.06.2026 | 08:16:51.720 | 0,190 G | - | - | - | - |
| 25.06.2026 | 08:16:51.720 | 0,190 G | - | - | - | - |
| 24.06.2026 | 08:20:12.241 | 0,190 G | - | - | - | - |
| 24.06.2026 | 08:20:12.241 | 0,190 G | - | - | - | - |
| 23.06.2026 | 08:12:22.188 | 0,190 G | - | - | - | - |
| 23.06.2026 | 08:12:22.188 | 0,190 G | - | - | - | - |
| 22.06.2026 | 08:19:49.070 | 0,200 G | - | - | - | - |
| 22.06.2026 | 08:19:49.070 | 0,200 G | - | - | - | - |
| 19.06.2026 | 08:19:22.906 | 0,200 G | - | - | - | - |
| 19.06.2026 | 08:19:22.906 | 0,200 G | - | - | - | - |
| 18.06.2026 | 10:54:10.971 | 0,200 G | - | - | - | - |
| 18.06.2026 | 10:54:10.971 | 0,200 G | - | - | - | - |
| 18.06.2026 | 08:18:03.631 | 0,200 G | - | - | - | - |
| 17.06.2026 | 08:25:02.401 | 0,220 G | - | - | - | - |
| 17.06.2026 | 08:25:02.401 | 0,220 G | - | - | - | - |
| 16.06.2026 | 08:25:43.646 | 0,200 G | - | - | - | - |
| 16.06.2026 | 08:25:43.646 | 0,200 G | - | - | - | - |
| 15.06.2026 | 08:13:48.050 | 0,200 G | - | - | - | - |
| 15.06.2026 | 08:13:48.050 | 0,200 G | - | - | - | - |
| 15.06.2026 | 08:13:48.050 | 0,200 G | - | - | - | - |
| 15.06.2026 | 08:13:48.050 | 0,200 G | - | - | - | - |
| 12.06.2026 | 08:21:07.219 | 0,190 G | - | - | - | - |
| 12.06.2026 | 08:21:07.219 | 0,190 G | - | - | - | - |
| 11.06.2026 | 09:14:13.346 | 0,190 G | - | - | - | - |
| 11.06.2026 | 09:14:13.346 | 0,190 G | - | - | - | - |
| 11.06.2026 | 08:20:09.162 | 0,190 G | - | - | - | - |
| 10.06.2026 | 08:21:50.945 | 0,200 G | - | - | - | - |
| 10.06.2026 | 08:21:50.945 | 0,200 G | - | - | - | - |
| 09.06.2026 | 08:25:27.358 | 0,200 G | - | - | - | - |
| 09.06.2026 | 08:25:27.358 | 0,200 G | - | - | - | - |
| 08.06.2026 | 08:12:32.358 | 0,200 G | - | - | - | - |
| 08.06.2026 | 08:12:32.358 | 0,200 G | - | - | - | - |
| 05.06.2026 | 08:21:51.103 | 0,210 G | - | - | - | - |
| 05.06.2026 | 08:21:51.103 | 0,210 G | - | - | - | - |
| 04.06.2026 | 08:25:06.349 | 0,210 G | - | - | - | - |
| 04.06.2026 | 08:25:06.349 | 0,210 G | - | - | - | - |
| 03.06.2026 | 08:24:51.301 | 0,230 G | - | - | - | - |
| 03.06.2026 | 08:24:51.301 | 0,230 G | - | - | - | - |
| 02.06.2026 | 08:22:17.818 | 0,240 G | - | - | - | - |
| 02.06.2026 | 08:22:17.818 | 0,240 G | - | - | - | - |
| 01.06.2026 | 08:24:49.686 | 0,210 G | - | - | - | - |
| 01.06.2026 | 08:24:49.686 | 0,210 G | - | - | - | - |
| 29.05.2026 | 08:22:47.515 | 0,200 G | - | - | - | - |
| 29.05.2026 | 08:22:47.515 | 0,200 G | - | - | - | - |
| 28.05.2026 | 08:13:56.458 | 0,190 G | - | - | - | - |
| 28.05.2026 | 08:13:56.458 | 0,190 G | - | - | - | - |
| 27.05.2026 | 08:28:28.427 | 0,200 G | - | - | - | - |
| 27.05.2026 | 08:28:28.427 | 0,200 G | - | - | - | - |
| 26.05.2026 | 08:23:30.836 | 0,210 G | - | - | - | - |
| 26.05.2026 | 08:23:30.836 | 0,210 G | - | - | - | - |
| 25.05.2026 | 08:14:12.045 | 0,210 G | - | - | - | - |
| 25.05.2026 | 08:14:12.045 | 0,210 G | - | - | - | - |
| 22.05.2026 | 08:35:43.872 | 0,210 G | - | - | - | - |
| 21.05.2026 | 08:27:51.774 | 0,200 G | - | - | - | - |
| 21.05.2026 | 08:27:51.774 | 0,200 G | - | - | - | - |
| 20.05.2026 | 08:24:33.320 | 0,190 G | - | - | - | - |
| 20.05.2026 | 08:24:33.320 | 0,190 G | - | - | - | - |
| 19.05.2026 | 08:26:46.871 | 0,190 G | - | - | - | - |
| 19.05.2026 | 08:26:46.871 | 0,190 G | - | - | - | - |
| 18.05.2026 | 08:18:03.281 | 0,200 G | - | - | - | - |
| 18.05.2026 | 08:18:03.281 | 0,200 G | - | - | - | - |
| 15.05.2026 | 10:54:36.156 | 0,200 G | - | - | - | - |
| 15.05.2026 | 10:54:36.156 | 0,200 G | - | - | - | - |
| 14.05.2026 | 08:27:09.221 | 0,210 G | - | - | - | - |
| 14.05.2026 | 08:27:09.221 | 0,210 G | - | - | - | - |
| 13.05.2026 | 08:20:33.385 | 0,210 G | - | - | - | - |
| 13.05.2026 | 08:20:33.385 | 0,210 G | - | - | - | - |
| 12.05.2026 | 08:20:29.995 | 0,190 G | - | - | - | - |
| 12.05.2026 | 08:20:29.995 | 0,190 G | - | - | - | - |
| 11.05.2026 | 14:04:01.670 | 0,220 G | - | - | - | - |
| 11.05.2026 | 14:04:01.670 | 0,220 G | - | - | - | - |
| 11.05.2026 | 11:39:49.508 | 0,220 G | - | - | - | - |
| 11.05.2026 | 11:34:54.942 | 0,220 G | - | - | - | - |
| 08.05.2026 | 08:27:40.264 | 0,240 G | - | - | - | - |