PayPal Holdings Inc./OS/Call [80]/BNP
WKN PK51KJ
ISIN DE000PK51KJ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2026 | 08:19:23.931 | 0,110 G | - | - | - | - |
| 13.07.2026 | 08:11:26.739 | 0,220 G | - | - | - | - |
| 10.07.2026 | 08:18:49.250 | 0,220 G | - | - | - | - |
| 10.07.2026 | 08:18:49.250 | 0,220 G | - | - | - | - |
| 09.07.2026 | 08:19:31.084 | 0,210 G | - | - | - | - |
| 09.07.2026 | 08:19:31.084 | 0,210 G | - | - | - | - |
| 08.07.2026 | 09:54:14.078 | 0,220 G | - | - | - | - |
| 08.07.2026 | 09:54:14.078 | 0,220 G | - | - | - | - |
| 08.07.2026 | 08:16:29.276 | 0,220 G | - | - | - | - |
| 07.07.2026 | 08:19:08.762 | 0,220 G | - | - | - | - |
| 07.07.2026 | 08:19:08.762 | 0,220 G | - | - | - | - |
| 06.07.2026 | 08:21:36.264 | 0,220 G | - | - | - | - |
| 06.07.2026 | 08:21:36.264 | 0,220 G | - | - | - | - |
| 03.07.2026 | 08:10:57.194 | 0,220 G | - | - | - | - |
| 03.07.2026 | 08:10:57.194 | 0,220 G | - | - | - | - |
| 02.07.2026 | 08:20:25.148 | 0,200 G | - | - | - | - |
| 02.07.2026 | 08:20:25.148 | 0,200 G | - | - | - | - |
| 01.07.2026 | 08:17:39.540 | 0,180 G | - | - | - | - |
| 01.07.2026 | 08:17:39.540 | 0,180 G | - | - | - | - |
| 30.06.2026 | 08:17:06.212 | 0,200 G | - | - | - | - |
| 30.06.2026 | 08:17:06.212 | 0,200 G | - | - | - | - |
| 29.06.2026 | 08:13:45.710 | 0,210 G | - | - | - | - |
| 29.06.2026 | 08:13:45.710 | 0,210 G | - | - | - | - |
| 26.06.2026 | 08:11:45.968 | 0,170 G | - | - | - | - |
| 26.06.2026 | 08:11:45.968 | 0,170 G | - | - | - | - |
| 25.06.2026 | 08:15:36.219 | 0,180 G | - | - | - | - |
| 25.06.2026 | 08:15:36.219 | 0,180 G | - | - | - | - |
| 24.06.2026 | 08:18:25.241 | 0,180 G | - | - | - | - |
| 24.06.2026 | 08:18:25.241 | 0,180 G | - | - | - | - |
| 23.06.2026 | 08:11:28.657 | 0,180 G | - | - | - | - |
| 23.06.2026 | 08:11:28.657 | 0,180 G | - | - | - | - |
| 22.06.2026 | 08:17:56.241 | 0,190 G | - | - | - | - |
| 22.06.2026 | 08:17:56.241 | 0,190 G | - | - | - | - |
| 19.06.2026 | 08:17:27.491 | 0,180 G | - | - | - | - |
| 19.06.2026 | 08:17:27.491 | 0,180 G | - | - | - | - |
| 18.06.2026 | 10:53:45.878 | 0,190 G | - | - | - | - |
| 18.06.2026 | 10:53:45.878 | 0,190 G | - | - | - | - |
| 18.06.2026 | 08:16:43.994 | 0,190 G | - | - | - | - |
| 17.06.2026 | 08:23:01.073 | 0,210 G | - | - | - | - |
| 17.06.2026 | 08:23:01.073 | 0,210 G | - | - | - | - |
| 16.06.2026 | 08:23:39.413 | 0,190 G | - | - | - | - |
| 16.06.2026 | 08:23:39.413 | 0,190 G | - | - | - | - |
| 15.06.2026 | 08:12:59.168 | 0,190 G | - | - | - | - |
| 15.06.2026 | 08:12:59.168 | 0,190 G | - | - | - | - |
| 15.06.2026 | 08:12:59.168 | 0,190 G | - | - | - | - |
| 15.06.2026 | 08:12:59.168 | 0,190 G | - | - | - | - |
| 12.06.2026 | 08:19:08.048 | 0,180 G | - | - | - | - |
| 12.06.2026 | 08:19:08.048 | 0,180 G | - | - | - | - |
| 11.06.2026 | 09:11:57.923 | 0,180 G | - | - | - | - |
| 11.06.2026 | 09:11:57.923 | 0,180 G | - | - | - | - |
| 11.06.2026 | 08:18:39.661 | 0,180 G | - | - | - | - |
| 10.06.2026 | 08:19:37.710 | 0,190 G | - | - | - | - |
| 10.06.2026 | 08:19:37.710 | 0,190 G | - | - | - | - |
| 09.06.2026 | 08:23:07.914 | 0,190 G | - | - | - | - |
| 09.06.2026 | 08:23:07.914 | 0,190 G | - | - | - | - |
| 08.06.2026 | 08:11:34.609 | 0,190 G | - | - | - | - |
| 08.06.2026 | 08:11:34.609 | 0,190 G | - | - | - | - |
| 05.06.2026 | 08:19:16.752 | 0,210 G | - | - | - | - |
| 05.06.2026 | 08:19:16.752 | 0,210 G | - | - | - | - |
| 04.06.2026 | 08:22:31.310 | 0,200 G | - | - | - | - |
| 04.06.2026 | 08:22:31.310 | 0,200 G | - | - | - | - |
| 03.06.2026 | 08:22:35.147 | 0,230 G | - | - | - | - |
| 03.06.2026 | 08:22:35.147 | 0,230 G | - | - | - | - |
| 02.06.2026 | 08:19:57.651 | 0,240 G | - | - | - | - |
| 02.06.2026 | 08:19:57.651 | 0,240 G | - | - | - | - |
| 01.06.2026 | 08:22:20.132 | 0,220 G | - | - | - | - |
| 01.06.2026 | 08:22:20.132 | 0,220 G | - | - | - | - |
| 29.05.2026 | 08:20:54.085 | 0,210 G | - | - | - | - |
| 29.05.2026 | 08:20:54.085 | 0,210 G | - | - | - | - |
| 28.05.2026 | 08:13:03.290 | 0,200 G | - | - | - | - |
| 28.05.2026 | 08:13:03.290 | 0,200 G | - | - | - | - |
| 27.05.2026 | 08:26:37.131 | 0,210 G | - | - | - | - |
| 27.05.2026 | 08:26:37.131 | 0,210 G | - | - | - | - |
| 26.05.2026 | 08:20:43.701 | 0,220 G | - | - | - | - |
| 26.05.2026 | 08:20:43.701 | 0,220 G | - | - | - | - |
| 25.05.2026 | 08:13:17.542 | 0,220 G | - | - | - | - |
| 25.05.2026 | 08:13:17.542 | 0,220 G | - | - | - | - |
| 22.05.2026 | 08:34:56.637 | 0,210 G | - | - | - | - |
| 21.05.2026 | 08:25:34.194 | 0,210 G | - | - | - | - |
| 21.05.2026 | 08:25:34.194 | 0,210 G | - | - | - | - |
| 20.05.2026 | 08:22:13.430 | 0,190 G | - | - | - | - |
| 20.05.2026 | 08:22:13.430 | 0,190 G | - | - | - | - |
| 19.05.2026 | 08:24:28.235 | 0,200 G | - | - | - | - |
| 19.05.2026 | 08:24:28.235 | 0,200 G | - | - | - | - |
| 18.05.2026 | 08:16:41.256 | 0,210 G | - | - | - | - |
| 18.05.2026 | 08:16:41.256 | 0,210 G | - | - | - | - |
| 15.05.2026 | 10:54:22.506 | 0,210 G | - | - | - | - |
| 15.05.2026 | 10:54:22.506 | 0,210 G | - | - | - | - |
| 14.05.2026 | 08:24:57.662 | 0,220 G | - | - | - | - |
| 14.05.2026 | 08:24:57.662 | 0,220 G | - | - | - | - |
| 13.05.2026 | 08:18:58.769 | 0,220 G | - | - | - | - |
| 13.05.2026 | 08:18:58.769 | 0,220 G | - | - | - | - |
| 12.05.2026 | 08:18:52.901 | 0,210 G | - | - | - | - |
| 12.05.2026 | 08:18:52.901 | 0,210 G | - | - | - | - |
| 11.05.2026 | 08:21:53.141 | 0,230 G | - | - | - | - |
| 11.05.2026 | 08:21:53.141 | 0,230 G | - | - | - | - |
| 08.05.2026 | 08:25:28.917 | 0,260 G | - | - | - | - |
| 08.05.2026 | 08:25:28.917 | 0,260 G | - | - | - | - |
| 07.05.2026 | 10:31:16.057 | 0,250 G | - | - | - | - |