BASF SE/CapBonus/42/Put/BNP
WKN PK4X9N
ISIN DE000PK4X9N4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 15:54:05.151 | 33,360 G | - | - | - | - |
| 13.07.2026 | 10:29:32.835 | 31,960 G | - | - | - | - |
| 10.07.2026 | 15:53:34.210 | 33,250 G | - | - | - | - |
| 10.07.2026 | 15:53:34.210 | 33,250 G | - | - | - | - |
| 09.07.2026 | 10:32:32.926 | 33,180 G | - | - | - | - |
| 09.07.2026 | 10:32:32.926 | 33,180 G | - | - | - | - |
| 08.07.2026 | 12:50:38.389 | 32,290 G | - | - | - | - |
| 08.07.2026 | 12:50:38.389 | 32,290 G | - | - | - | - |
| 07.07.2026 | 10:53:56.663 | 33,130 G | - | - | - | - |
| 07.07.2026 | 10:53:56.663 | 33,130 G | - | - | - | - |
| 06.07.2026 | 10:56:06.981 | 32,580 G | - | - | - | - |
| 06.07.2026 | 10:56:06.981 | 32,580 G | - | - | - | - |
| 03.07.2026 | 10:20:34.161 | 32,950 G | - | - | - | - |
| 03.07.2026 | 10:20:34.161 | 32,950 G | - | - | - | - |
| 02.07.2026 | 10:34:03.039 | 33,850 G | - | - | - | - |
| 02.07.2026 | 10:34:03.039 | 33,850 G | - | - | - | - |
| 01.07.2026 | 10:40:37.663 | 34,240 G | - | - | - | - |
| 01.07.2026 | 10:40:37.663 | 34,240 G | - | - | - | - |
| 30.06.2026 | 10:30:53.271 | 34,010 G | - | - | - | - |
| 30.06.2026 | 10:30:53.271 | 34,010 G | - | - | - | - |
| 29.06.2026 | 10:27:08.307 | 32,970 G | - | - | - | - |
| 29.06.2026 | 10:27:08.307 | 32,970 G | - | - | - | - |
| 26.06.2026 | 10:27:46.850 | 31,700 G | - | - | - | - |
| 26.06.2026 | 10:27:46.850 | 31,700 G | - | - | - | - |
| 25.06.2026 | 10:24:53.292 | 31,600 G | - | - | - | - |
| 25.06.2026 | 10:24:53.292 | 31,600 G | - | - | - | - |
| 24.06.2026 | 10:27:53.596 | 30,040 G | - | - | - | - |
| 24.06.2026 | 10:27:53.596 | 30,040 G | - | - | - | - |
| 23.06.2026 | 10:10:58.847 | 31,420 G | - | - | - | - |
| 23.06.2026 | 10:10:58.847 | 31,420 G | - | - | - | - |
| 22.06.2026 | 10:39:20.501 | 30,700 G | - | - | - | - |
| 22.06.2026 | 10:39:20.501 | 30,700 G | - | - | - | - |
| 19.06.2026 | 10:31:38.389 | 29,550 G | - | - | - | - |
| 19.06.2026 | 10:31:38.389 | 29,550 G | - | - | - | - |
| 18.06.2026 | 15:30:58.332 | 31,270 G | - | - | - | - |
| 18.06.2026 | 15:30:58.332 | 31,270 G | - | - | - | - |
| 17.06.2026 | 10:55:54.373 | 29,230 G | - | - | - | - |
| 17.06.2026 | 10:55:54.373 | 29,230 G | - | - | - | - |
| 16.06.2026 | 11:02:16.982 | 28,460 G | - | - | - | - |
| 16.06.2026 | 11:02:16.982 | 28,460 G | - | - | - | - |
| 15.06.2026 | 10:21:26.703 | 28,520 G | - | - | - | - |
| 15.06.2026 | 10:21:26.703 | 28,520 G | - | - | - | - |
| 15.06.2026 | 10:21:26.703 | 28,520 G | - | - | - | - |
| 15.06.2026 | 10:21:26.703 | 28,520 G | - | - | - | - |
| 12.06.2026 | 10:37:24.863 | 29,930 G | - | - | - | - |
| 12.06.2026 | 10:37:24.863 | 29,930 G | - | - | - | - |
| 11.06.2026 | 17:50:08.343 | 29,460 G | - | - | - | - |
| 11.06.2026 | 17:50:08.343 | 29,460 G | - | - | - | - |
| 11.06.2026 | 15:10:31.343 | 29,150 G | - | - | - | - |
| 10.06.2026 | 12:26:42.530 | 30,660 G | - | - | - | - |
| 10.06.2026 | 12:26:42.530 | 30,660 G | - | - | - | - |
| 10.06.2026 | 10:28:10.312 | 29,690 G | - | - | - | - |
| 10.06.2026 | 09:54:38.116 | 29,780 G | - | - | - | - |
| 09.06.2026 | 16:13:06.418 | 29,910 G | - | - | - | - |
| 09.06.2026 | 16:13:06.418 | 29,910 G | - | - | - | - |
| 08.06.2026 | 10:22:41.868 | 26,470 G | - | - | - | - |
| 08.06.2026 | 10:22:41.868 | 26,470 G | - | - | - | - |
| 05.06.2026 | 13:40:22.863 | 24,490 G | - | - | - | - |
| 05.06.2026 | 13:40:22.863 | 24,490 G | - | - | - | - |
| 05.06.2026 | 10:22:37.138 | 24,650 G | - | - | - | - |
| 04.06.2026 | 16:49:08.058 | 25,840 G | - | - | - | - |
| 04.06.2026 | 16:49:08.058 | 25,840 G | - | - | - | - |
| 03.06.2026 | 10:44:00.406 | 25,750 G | - | - | - | - |
| 03.06.2026 | 10:44:00.406 | 25,750 G | - | - | - | - |
| 02.06.2026 | 10:38:07.583 | 25,310 G | - | - | - | - |
| 02.06.2026 | 10:38:07.583 | 25,310 G | - | - | - | - |
| 01.06.2026 | 18:09:30.719 | 25,280 G | - | - | - | - |
| 01.06.2026 | 18:09:30.719 | 25,280 G | - | - | - | - |
| 28.05.2026 | 10:55:40.932 | 25,080 G | - | - | - | - |
| 28.05.2026 | 10:55:40.932 | 25,080 G | - | - | - | - |
| 27.05.2026 | 11:30:21.177 | 24,460 G | - | - | - | - |
| 27.05.2026 | 11:30:21.177 | 24,460 G | - | - | - | - |
| 26.05.2026 | 11:04:27.702 | 23,350 G | - | - | - | - |
| 26.05.2026 | 11:04:27.702 | 23,350 G | - | - | - | - |
| 25.05.2026 | 10:11:53.081 | 24,110 G | - | - | - | - |
| 25.05.2026 | 10:11:53.081 | 24,110 G | - | - | - | - |
| 22.05.2026 | 11:11:56.533 | 22,930 G | - | - | - | - |
| 21.05.2026 | 10:59:19.882 | 23,060 G | - | - | - | - |
| 21.05.2026 | 10:59:19.882 | 23,060 G | - | - | - | - |
| 20.05.2026 | 10:14:17.747 | 22,460 G | - | - | - | - |
| 20.05.2026 | 10:14:17.747 | 22,460 G | - | - | - | - |
| 19.05.2026 | 10:33:18.806 | 21,040 G | - | - | - | - |
| 19.05.2026 | 10:33:18.806 | 21,040 G | - | - | - | - |
| 18.05.2026 | 10:42:52.093 | 20,760 G | - | - | - | - |
| 18.05.2026 | 10:42:52.093 | 20,760 G | - | - | - | - |
| 15.05.2026 | 10:17:52.148 | 20,450 G | - | - | - | - |
| 15.05.2026 | 10:17:52.148 | 20,450 G | - | - | - | - |
| 14.05.2026 | 10:20:21.711 | 18,110 G | - | - | - | - |
| 14.05.2026 | 10:20:21.711 | 18,110 G | - | - | - | - |
| 13.05.2026 | 10:26:40.641 | 18,240 G | - | - | - | - |
| 13.05.2026 | 10:26:40.641 | 18,240 G | - | - | - | - |
| 12.05.2026 | 10:42:28.965 | 19,420 G | - | - | - | - |
| 12.05.2026 | 10:42:28.965 | 19,420 G | - | - | - | - |
| 11.05.2026 | 10:28:22.899 | 21,580 G | - | - | - | - |
| 11.05.2026 | 10:28:22.899 | 21,580 G | - | - | - | - |
| 08.05.2026 | 10:57:31.836 | 23,890 G | - | - | - | - |
| 08.05.2026 | 10:57:31.836 | 23,890 G | - | - | - | - |
| 07.05.2026 | 13:57:26.967 | 23,220 G | - | - | - | - |
| 07.05.2026 | 13:57:26.967 | 23,220 G | - | - | - | - |
| 06.05.2026 | 09:53:55.123 | 19,860 G | - | - | - | - |