NASDAQ 100/CapBonus/208/Put/BNP
WKN PK4VJT
ISIN DE000PK4VJT7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.08.2026 | 15:23:33.690 | 112,450 G | - | - | - | - |
| 24.08.2026 | 14:19:22.674 | 112,270 G | - | - | - | - |
| 24.08.2026 | 09:55:28.235 | 113,640 G | - | - | - | - |
| 21.08.2026 | 14:21:40.189 | 105,430 G | - | - | - | - |
| 21.08.2026 | 14:21:40.189 | 105,430 G | - | - | - | - |
| 21.08.2026 | 09:57:20.184 | 106,250 G | - | - | - | - |
| 20.08.2026 | 14:21:06.589 | 108,770 G | - | - | - | - |
| 20.08.2026 | 14:21:06.589 | 108,770 G | - | - | - | - |
| 20.08.2026 | 09:55:57.435 | 102,410 G | - | - | - | - |
| 19.08.2026 | 14:22:13.003 | 103,240 G | - | - | - | - |
| 19.08.2026 | 14:22:13.003 | 103,240 G | - | - | - | - |
| 19.08.2026 | 09:59:47.182 | 102,570 G | - | - | - | - |
| 18.08.2026 | 16:24:51.234 | 101,150 G | - | - | - | - |
| 18.08.2026 | 16:24:51.234 | 101,150 G | - | - | - | - |
| 18.08.2026 | 13:50:01.822 | 98,650 G | - | - | - | - |
| 17.08.2026 | 14:23:01.306 | 88,940 G | - | - | - | - |
| 17.08.2026 | 14:23:01.306 | 88,940 G | - | - | - | - |
| 17.08.2026 | 09:56:27.897 | 88,150 G | - | - | - | - |
| 14.08.2026 | 16:09:38.083 | 89,150 G | - | - | - | - |
| 14.08.2026 | 16:09:38.083 | 89,150 G | - | - | - | - |
| 14.08.2026 | 12:37:23.339 | 89,710 G | - | - | - | - |
| 13.08.2026 | 14:22:58.909 | 98,740 G | - | - | - | - |
| 13.08.2026 | 14:22:58.909 | 98,740 G | - | - | - | - |
| 13.08.2026 | 09:55:29.844 | 97,980 G | - | - | - | - |
| 12.08.2026 | 15:10:36.063 | 96,170 G | - | - | - | - |
| 12.08.2026 | 15:10:36.063 | 96,170 G | - | - | - | - |
| 12.08.2026 | 09:57:54.675 | 100,020 G | - | - | - | - |
| 11.08.2026 | 17:25:03.888 | 99,710 G | - | - | - | - |
| 11.08.2026 | 17:25:03.888 | 99,710 G | - | - | - | - |
| 11.08.2026 | 14:22:30.601 | 96,940 G | - | - | - | - |
| 11.08.2026 | 09:56:16.023 | 98,580 G | - | - | - | - |
| 10.08.2026 | 14:21:35.084 | 97,050 G | - | - | - | - |
| 10.08.2026 | 14:21:35.084 | 97,050 G | - | - | - | - |
| 10.08.2026 | 09:56:43.403 | 94,620 G | - | - | - | - |
| 07.08.2026 | 14:25:45.296 | 99,940 G | - | - | - | - |
| 07.08.2026 | 14:25:45.296 | 99,940 G | - | - | - | - |
| 07.08.2026 | 09:54:42.159 | 101,490 G | - | - | - | - |
| 06.08.2026 | 17:26:14.782 | 100,030 G | - | - | - | - |
| 06.08.2026 | 17:26:14.782 | 100,030 G | - | - | - | - |
| 06.08.2026 | 14:22:03.231 | 103,370 G | - | - | - | - |
| 04.08.2026 | 09:49:47.219 | 110,330 G | - | - | - | - |
| 04.08.2026 | 09:49:47.219 | 110,330 G | - | - | - | - |
| 03.08.2026 | 14:20:46.151 | 121,440 G | - | - | - | - |
| 03.08.2026 | 14:20:46.151 | 121,440 G | - | - | - | - |
| 03.08.2026 | 09:51:36.851 | 119,290 G | - | - | - | - |
| 31.07.2026 | 16:19:32.298 | 124,310 G | - | - | - | - |
| 31.07.2026 | 16:19:32.298 | 124,310 G | - | - | - | - |
| 31.07.2026 | 14:11:20.050 | 120,210 G | - | - | - | - |
| 31.07.2026 | 09:34:53.236 | 119,090 G | - | - | - | - |
| 30.07.2026 | 14:22:40.310 | 132,280 G | - | - | - | - |
| 30.07.2026 | 14:22:40.310 | 132,280 G | - | - | - | - |
| 30.07.2026 | 09:53:40.979 | 136,890 G | - | - | - | - |
| 29.07.2026 | 17:22:48.406 | 134,990 G | - | - | - | - |
| 29.07.2026 | 17:22:48.406 | 134,990 G | - | - | - | - |
| 29.07.2026 | 14:18:24.372 | 130,030 G | - | - | - | - |
| 29.07.2026 | 10:02:53.887 | 129,480 G | - | - | - | - |
| 28.07.2026 | 14:21:40.530 | 127,980 G | - | - | - | - |
| 28.07.2026 | 14:21:40.530 | 127,980 G | - | - | - | - |
| 28.07.2026 | 09:58:48.713 | 128,450 G | - | - | - | - |
| 27.07.2026 | 14:19:33.012 | 114,490 G | - | - | - | - |
| 27.07.2026 | 14:19:33.012 | 114,490 G | - | - | - | - |
| 27.07.2026 | 09:40:16.992 | 113,790 G | - | - | - | - |
| 24.07.2026 | 17:24:26.583 | 116,100 G | - | - | - | - |
| 24.07.2026 | 17:24:26.583 | 116,100 G | - | - | - | - |
| 24.07.2026 | 14:20:56.084 | 113,000 G | - | - | - | - |
| 24.07.2026 | 09:58:02.419 | 113,670 G | - | - | - | - |
| 23.07.2026 | 14:18:06.393 | 108,480 G | - | - | - | - |
| 23.07.2026 | 09:59:22.835 | 106,810 G | - | - | - | - |
| 22.07.2026 | 14:21:04.668 | 106,230 G | - | - | - | - |
| 22.07.2026 | 14:21:04.668 | 106,230 G | - | - | - | - |
| 22.07.2026 | 10:04:57.415 | 105,340 G | - | - | - | - |
| 21.07.2026 | 15:23:02.126 | 104,240 G | - | - | - | - |
| 21.07.2026 | 15:23:02.126 | 104,240 G | - | - | - | - |
| 21.07.2026 | 14:20:59.526 | 104,660 G | - | - | - | - |
| 21.07.2026 | 09:56:31.287 | 105,140 G | - | - | - | - |
| 20.07.2026 | 14:23:13.405 | 106,530 G | - | - | - | - |
| 20.07.2026 | 14:23:13.405 | 106,530 G | - | - | - | - |
| 20.07.2026 | 10:06:36.802 | 107,720 G | - | - | - | - |
| 17.07.2026 | 15:21:01.997 | 113,150 G | - | - | - | - |
| 17.07.2026 | 15:21:01.997 | 113,150 G | - | - | - | - |
| 17.07.2026 | 12:52:24.186 | 110,360 G | - | - | - | - |
| 17.07.2026 | 12:14:27.677 | 110,790 G | - | - | - | - |
| 16.07.2026 | 14:26:26.172 | 99,160 G | - | - | - | - |
| 16.07.2026 | 14:26:26.172 | 99,160 G | - | - | - | - |
| 16.07.2026 | 10:05:29.862 | 96,740 G | - | - | - | - |
| 15.07.2026 | 17:27:47.153 | 95,330 G | - | - | - | - |
| 15.07.2026 | 17:27:47.153 | 95,330 G | - | - | - | - |
| 15.07.2026 | 14:19:04.886 | 90,450 G | - | - | - | - |
| 13.07.2026 | 14:18:40.870 | 93,270 G | - | - | - | - |
| 13.07.2026 | 09:52:30.710 | 94,300 G | - | - | - | - |
| 10.07.2026 | 15:28:32.117 | 91,350 G | - | - | - | - |
| 10.07.2026 | 15:28:32.117 | 91,350 G | - | - | - | - |
| 10.07.2026 | 14:10:59.191 | 91,630 G | - | - | - | - |
| 10.07.2026 | 09:43:57.024 | 91,490 G | - | - | - | - |
| 09.07.2026 | 14:19:11.752 | 92,860 G | - | - | - | - |
| 09.07.2026 | 14:19:11.752 | 92,860 G | - | - | - | - |
| 09.07.2026 | 09:58:58.286 | 93,440 G | - | - | - | - |
| 08.07.2026 | 09:35:01.043 | 98,400 G | - | - | - | - |
| 08.07.2026 | 09:35:01.043 | 98,400 G | - | - | - | - |
| 07.07.2026 | 15:11:14.165 | 94,210 G | - | - | - | - |