NASDAQ 100/CapBonus/192/Put/BNP
WKN PK4VJ0
ISIN DE000PK4VJ02
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.10.2026 | 16:02:45.903 | 111,820 G | - | - | - | - |
| 13.10.2026 | 15:01:14.588 | 115,060 G | - | - | - | - |
| 13.10.2026 | 14:02:21.332 | 115,190 G | - | - | - | - |
| 13.10.2026 | 13:02:41.480 | 113,860 G | - | - | - | - |
| 13.10.2026 | 12:03:18.888 | 113,030 G | - | - | - | - |
| 13.10.2026 | 11:58:13.356 | 112,930 G | - | - | - | - |
| 13.10.2026 | 11:21:02.092 | 112,690 G | - | - | - | - |
| 13.10.2026 | 10:00:56.842 | 114,150 G | - | - | - | - |
| 13.10.2026 | 09:00:27.838 | 114,350 G | - | - | - | - |
| 13.10.2026 | 08:01:21.592 | 114,640 G | - | - | - | - |
| 12.10.2026 | 17:26:49.106 | 109,090 G | - | - | - | - |
| 12.10.2026 | 17:26:49.106 | 109,090 G | - | - | - | - |
| 12.10.2026 | 14:20:14.969 | 104,950 G | - | - | - | - |
| 12.10.2026 | 09:52:08.176 | 101,840 G | - | - | - | - |
| 12.10.2026 | 08:03:06.151 | 102,080 G | - | - | - | - |
| 09.10.2026 | 21:54:18.378 | 103,690 G | - | - | - | - |
| 09.10.2026 | 21:54:18.378 | 103,690 G | - | - | - | - |
| 09.10.2026 | 21:01:11.128 | 103,580 G | - | - | - | - |
| 09.10.2026 | 20:00:37.178 | 103,820 G | - | - | - | - |
| 09.10.2026 | 19:00:41.802 | 104,050 G | - | - | - | - |
| 09.10.2026 | 18:02:50.506 | 104,720 G | - | - | - | - |
| 09.10.2026 | 17:01:41.416 | 104,100 G | - | - | - | - |
| 09.10.2026 | 15:02:38.033 | 101,500 G | - | - | - | - |
| 09.10.2026 | 14:03:24.643 | 100,300 G | - | - | - | - |
| 09.10.2026 | 13:04:51.388 | 101,020 G | - | - | - | - |
| 09.10.2026 | 12:04:39.590 | 100,460 G | - | - | - | - |
| 09.10.2026 | 11:22:52.754 | 100,620 G | - | - | - | - |
| 09.10.2026 | 11:02:41.468 | 100,370 G | - | - | - | - |
| 09.10.2026 | 10:02:49.260 | 100,600 G | - | - | - | - |
| 09.10.2026 | 09:54:11.316 | 100,360 G | - | - | - | - |
| 09.10.2026 | 09:00:35.272 | 101,120 G | - | - | - | - |
| 08.10.2026 | 21:54:42.048 | 106,410 G | - | - | - | - |
| 08.10.2026 | 21:01:43.156 | 106,440 G | - | - | - | - |
| 08.10.2026 | 20:00:47.193 | 107,580 G | - | - | - | - |
| 08.10.2026 | 19:00:52.504 | 106,350 G | - | - | - | - |
| 08.10.2026 | 18:02:39.852 | 101,240 G | - | - | - | - |
| 08.10.2026 | 16:04:46.754 | 100,170 G | - | - | - | - |
| 08.10.2026 | 15:02:45.358 | 100,840 G | - | - | - | - |
| 08.10.2026 | 14:02:47.577 | 101,220 G | - | - | - | - |
| 08.10.2026 | 13:03:46.493 | 101,840 G | - | - | - | - |
| 08.10.2026 | 12:04:35.120 | 100,580 G | - | - | - | - |
| 08.10.2026 | 11:22:28.669 | 100,150 G | - | - | - | - |
| 08.10.2026 | 11:04:25.006 | 100,160 G | - | - | - | - |
| 08.10.2026 | 10:45:46.146 | 99,740 G | - | - | - | - |
| 08.10.2026 | 10:01:24.935 | 100,470 G | - | - | - | - |
| 08.10.2026 | 09:00:30.993 | 100,100 G | - | - | - | - |
| 08.10.2026 | 08:01:42.670 | 98,400 G | - | - | - | - |
| 07.10.2026 | 21:54:24.632 | 96,670 G | - | - | - | - |
| 07.10.2026 | 21:54:24.632 | 96,670 G | - | - | - | - |
| 07.10.2026 | 21:01:25.526 | 96,880 G | - | - | - | - |
| 07.10.2026 | 20:00:42.178 | 97,530 G | - | - | - | - |
| 07.10.2026 | 19:00:51.881 | 98,070 G | - | - | - | - |
| 07.10.2026 | 18:03:55.371 | 98,010 G | - | - | - | - |
| 07.10.2026 | 17:03:36.862 | 100,140 G | - | - | - | - |
| 07.10.2026 | 16:03:02.032 | 100,620 G | - | - | - | - |
| 07.10.2026 | 15:01:17.155 | 99,730 G | - | - | - | - |
| 07.10.2026 | 14:02:32.619 | 99,360 G | - | - | - | - |
| 07.10.2026 | 13:03:14.261 | 99,500 G | - | - | - | - |
| 07.10.2026 | 12:03:29.455 | 97,320 G | - | - | - | - |
| 07.10.2026 | 11:21:59.925 | 97,900 G | - | - | - | - |
| 07.10.2026 | 11:03:05.432 | 96,600 G | - | - | - | - |
| 07.10.2026 | 10:53:59.817 | 96,430 G | - | - | - | - |
| 07.10.2026 | 10:00:59.339 | 96,070 G | - | - | - | - |
| 07.10.2026 | 09:00:28.754 | 95,250 G | - | - | - | - |
| 07.10.2026 | 08:01:10.359 | 94,890 G | - | - | - | - |
| 06.10.2026 | 21:54:13.364 | 94,130 G | - | - | - | - |
| 06.10.2026 | 21:54:13.364 | 94,130 G | - | - | - | - |
| 06.10.2026 | 21:00:19.554 | 93,390 G | - | - | - | - |
| 06.10.2026 | 20:00:06.917 | 93,620 G | - | - | - | - |
| 06.10.2026 | 19:00:02.025 | 93,570 G | - | - | - | - |
| 06.10.2026 | 18:00:41.147 | 92,360 G | - | - | - | - |
| 06.10.2026 | 17:00:47.147 | 91,710 G | - | - | - | - |
| 06.10.2026 | 16:00:32.002 | 92,630 G | - | - | - | - |
| 06.10.2026 | 15:00:18.819 | 94,090 G | - | - | - | - |
| 06.10.2026 | 14:01:06.480 | 93,680 G | - | - | - | - |
| 06.10.2026 | 09:45:59.614 | 96,510 G | - | - | - | - |
| 05.10.2026 | 21:54:04.900 | 97,670 G | - | - | - | - |
| 05.10.2026 | 21:54:04.900 | 97,670 G | - | - | - | - |
| 05.10.2026 | 21:00:17.739 | 97,450 G | - | - | - | - |
| 05.10.2026 | 20:00:06.642 | 98,130 G | - | - | - | - |
| 05.10.2026 | 19:00:07.332 | 99,150 G | - | - | - | - |
| 05.10.2026 | 17:01:52.955 | 99,040 G | - | - | - | - |
| 05.10.2026 | 15:02:42.261 | 104,450 G | - | - | - | - |
| 05.10.2026 | 14:04:59.855 | 103,790 G | - | - | - | - |
| 05.10.2026 | 13:04:04.384 | 104,590 G | - | - | - | - |
| 05.10.2026 | 12:00:16.070 | 104,870 G | - | - | - | - |
| 05.10.2026 | 11:20:25.051 | 103,920 G | - | - | - | - |
| 05.10.2026 | 10:04:47.736 | 103,280 G | - | - | - | - |
| 05.10.2026 | 09:48:19.406 | 103,620 G | - | - | - | - |
| 05.10.2026 | 09:00:58.838 | 104,060 G | - | - | - | - |
| 05.10.2026 | 08:02:56.951 | 103,530 G | - | - | - | - |
| 02.10.2026 | 21:54:43.948 | 102,430 G | - | - | - | - |
| 02.10.2026 | 21:54:43.948 | 102,430 G | - | - | - | - |
| 02.10.2026 | 21:02:20.598 | 102,730 G | - | - | - | - |
| 02.10.2026 | 20:00:56.926 | 102,620 G | - | - | - | - |
| 02.10.2026 | 19:01:02.524 | 101,720 G | - | - | - | - |
| 02.10.2026 | 18:03:31.671 | 101,480 G | - | - | - | - |
| 02.10.2026 | 17:00:55.027 | 99,810 G | - | - | - | - |
| 02.10.2026 | 15:02:32.871 | 100,240 G | - | - | - | - |
| 02.10.2026 | 14:03:37.509 | 105,570 G | - | - | - | - |