EURO STOXX 50/CapBonus/43/Put/BNP
WKN PK4VBY
ISIN DE000PK4VBY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 14:21:32.230 | 22,300 G | - | - | - | - |
| 28.07.2026 | 09:58:40.022 | 21,790 G | - | - | - | - |
| 27.07.2026 | 14:19:18.140 | 20,090 G | - | - | - | - |
| 27.07.2026 | 14:19:18.140 | 20,090 G | - | - | - | - |
| 27.07.2026 | 09:40:08.042 | 20,540 G | - | - | - | - |
| 24.07.2026 | 17:24:15.476 | 22,300 G | - | - | - | - |
| 24.07.2026 | 17:24:15.476 | 22,300 G | - | - | - | - |
| 24.07.2026 | 14:20:43.724 | 22,630 G | - | - | - | - |
| 24.07.2026 | 09:57:52.678 | 23,010 G | - | - | - | - |
| 23.07.2026 | 14:17:51.121 | 22,760 G | - | - | - | - |
| 23.07.2026 | 14:17:51.121 | 22,760 G | - | - | - | - |
| 23.07.2026 | 09:59:09.615 | 22,210 G | - | - | - | - |
| 22.07.2026 | 14:20:55.173 | 21,550 G | - | - | - | - |
| 22.07.2026 | 14:20:55.173 | 21,550 G | - | - | - | - |
| 22.07.2026 | 10:04:13.312 | 22,030 G | - | - | - | - |
| 21.07.2026 | 15:23:01.594 | 22,840 G | - | - | - | - |
| 21.07.2026 | 15:23:01.594 | 22,840 G | - | - | - | - |
| 21.07.2026 | 14:20:49.545 | 22,970 G | - | - | - | - |
| 21.07.2026 | 09:56:12.759 | 22,820 G | - | - | - | - |
| 20.07.2026 | 14:23:04.740 | 23,030 G | - | - | - | - |
| 20.07.2026 | 14:23:04.740 | 23,030 G | - | - | - | - |
| 20.07.2026 | 10:06:09.506 | 23,060 G | - | - | - | - |
| 17.07.2026 | 17:14:13.286 | 23,720 G | - | - | - | - |
| 17.07.2026 | 17:14:13.286 | 23,720 G | - | - | - | - |
| 17.07.2026 | 14:16:11.051 | 23,440 G | - | - | - | - |
| 17.07.2026 | 09:39:04.636 | 23,060 G | - | - | - | - |
| 16.07.2026 | 14:26:15.865 | 23,710 G | - | - | - | - |
| 16.07.2026 | 14:26:15.865 | 23,710 G | - | - | - | - |
| 16.07.2026 | 10:04:55.441 | 22,710 G | - | - | - | - |
| 15.07.2026 | 17:27:29.131 | 22,280 G | - | - | - | - |
| 15.07.2026 | 17:27:29.131 | 22,280 G | - | - | - | - |
| 15.07.2026 | 14:18:46.348 | 21,940 G | - | - | - | - |
| 13.07.2026 | 14:18:27.862 | 22,330 G | - | - | - | - |
| 13.07.2026 | 09:52:18.297 | 22,650 G | - | - | - | - |
| 10.07.2026 | 15:28:21.044 | 22,060 G | - | - | - | - |
| 10.07.2026 | 15:28:21.044 | 22,060 G | - | - | - | - |
| 10.07.2026 | 14:10:50.723 | 22,230 G | - | - | - | - |
| 10.07.2026 | 09:43:44.914 | 21,780 G | - | - | - | - |
| 09.07.2026 | 14:18:59.114 | 22,430 G | - | - | - | - |
| 09.07.2026 | 14:18:59.114 | 22,430 G | - | - | - | - |
| 09.07.2026 | 09:58:41.464 | 22,530 G | - | - | - | - |
| 08.07.2026 | 09:34:47.755 | 21,610 G | - | - | - | - |
| 08.07.2026 | 09:34:47.755 | 21,610 G | - | - | - | - |
| 07.07.2026 | 14:27:28.365 | 19,280 G | - | - | - | - |
| 07.07.2026 | 14:27:28.365 | 19,280 G | - | - | - | - |
| 07.07.2026 | 10:11:02.430 | 18,890 G | - | - | - | - |
| 06.07.2026 | 17:23:54.904 | 18,760 G | - | - | - | - |
| 06.07.2026 | 17:23:54.904 | 18,760 G | - | - | - | - |
| 06.07.2026 | 14:20:52.401 | 18,580 G | - | - | - | - |
| 06.07.2026 | 10:12:24.988 | 17,910 G | - | - | - | - |
| 03.07.2026 | 16:19:51.353 | 18,480 G | - | - | - | - |
| 03.07.2026 | 16:19:51.353 | 18,480 G | - | - | - | - |
| 03.07.2026 | 14:16:25.173 | 18,820 G | - | - | - | - |
| 03.07.2026 | 09:41:05.726 | 19,140 G | - | - | - | - |
| 02.07.2026 | 17:23:48.736 | 19,770 G | - | - | - | - |
| 02.07.2026 | 17:23:48.736 | 19,770 G | - | - | - | - |
| 02.07.2026 | 14:19:44.095 | 20,220 G | - | - | - | - |
| 02.07.2026 | 09:58:27.151 | 21,580 G | - | - | - | - |
| 01.07.2026 | 16:23:35.314 | 21,550 G | - | - | - | - |
| 01.07.2026 | 16:23:35.314 | 21,550 G | - | - | - | - |
| 01.07.2026 | 14:18:42.842 | 21,350 G | - | - | - | - |
| 01.07.2026 | 09:55:51.185 | 20,840 G | - | - | - | - |
| 30.06.2026 | 16:25:30.539 | 20,990 G | - | - | - | - |
| 30.06.2026 | 16:25:30.539 | 20,990 G | - | - | - | - |
| 30.06.2026 | 14:20:55.775 | 21,270 G | - | - | - | - |
| 30.06.2026 | 09:59:02.930 | 21,940 G | - | - | - | - |
| 29.06.2026 | 16:17:13.419 | 23,590 G | - | - | - | - |
| 29.06.2026 | 16:17:13.419 | 23,590 G | - | - | - | - |
| 29.06.2026 | 14:18:38.145 | 22,950 G | - | - | - | - |
| 29.06.2026 | 09:56:16.294 | 22,890 G | - | - | - | - |
| 26.06.2026 | 17:25:59.644 | 23,040 G | - | - | - | - |
| 26.06.2026 | 17:25:59.644 | 23,040 G | - | - | - | - |
| 26.06.2026 | 14:17:53.691 | 23,000 G | - | - | - | - |
| 26.06.2026 | 09:52:05.269 | 22,420 G | - | - | - | - |
| 25.06.2026 | 16:25:59.050 | 21,560 G | - | - | - | - |
| 25.06.2026 | 16:25:59.050 | 21,560 G | - | - | - | - |
| 25.06.2026 | 14:19:49.777 | 21,900 G | - | - | - | - |
| 25.06.2026 | 09:54:24.500 | 22,250 G | - | - | - | - |
| 24.06.2026 | 16:13:32.539 | 23,320 G | - | - | - | - |
| 24.06.2026 | 16:13:32.539 | 23,320 G | - | - | - | - |
| 24.06.2026 | 14:16:48.192 | 22,870 G | - | - | - | - |
| 24.06.2026 | 09:57:00.702 | 23,010 G | - | - | - | - |
| 23.06.2026 | 16:14:00.478 | 21,770 G | - | - | - | - |
| 23.06.2026 | 16:14:00.478 | 21,770 G | - | - | - | - |
| 23.06.2026 | 14:14:14.437 | 22,070 G | - | - | - | - |
| 23.06.2026 | 09:39:42.945 | 22,040 G | - | - | - | - |
| 22.06.2026 | 16:26:41.561 | 20,310 G | - | - | - | - |
| 22.06.2026 | 14:23:33.591 | 20,450 G | - | - | - | - |
| 22.06.2026 | 10:06:44.028 | 20,850 G | - | - | - | - |
| 19.06.2026 | 16:16:06.325 | 20,170 G | - | - | - | - |
| 19.06.2026 | 16:16:06.325 | 20,170 G | - | - | - | - |
| 19.06.2026 | 14:17:52.201 | 20,520 G | - | - | - | - |
| 19.06.2026 | 09:57:28.636 | 19,770 G | - | - | - | - |
| 18.06.2026 | 17:21:19.084 | 20,070 G | - | - | - | - |
| 18.06.2026 | 17:21:19.084 | 20,070 G | - | - | - | - |
| 18.06.2026 | 14:57:07.700 | 20,080 G | - | - | - | - |
| 18.06.2026 | 14:11:09.052 | 20,520 G | - | - | - | - |
| 17.06.2026 | 17:14:23.092 | 21,100 G | - | - | - | - |
| 17.06.2026 | 17:14:23.092 | 21,100 G | - | - | - | - |
| 17.06.2026 | 14:23:22.734 | 21,500 G | - | - | - | - |