EURO STOXX 50/CapBonus/49/Put/BNP
WKN PK4VBW
ISIN DE000PK4VBW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 14:21:32.230 | 24,390 G | - | - | - | - |
| 28.07.2026 | 09:58:40.022 | 23,780 G | - | - | - | - |
| 27.07.2026 | 14:19:18.140 | 21,720 G | - | - | - | - |
| 27.07.2026 | 14:19:18.140 | 21,720 G | - | - | - | - |
| 27.07.2026 | 09:40:08.042 | 22,270 G | - | - | - | - |
| 24.07.2026 | 17:24:17.231 | 24,380 G | - | - | - | - |
| 24.07.2026 | 14:20:45.399 | 24,770 G | - | - | - | - |
| 24.07.2026 | 09:57:53.181 | 25,230 G | - | - | - | - |
| 23.07.2026 | 14:17:51.121 | 24,910 G | - | - | - | - |
| 23.07.2026 | 14:17:51.121 | 24,910 G | - | - | - | - |
| 23.07.2026 | 09:59:09.744 | 24,280 G | - | - | - | - |
| 22.07.2026 | 14:20:56.114 | 23,490 G | - | - | - | - |
| 22.07.2026 | 14:20:56.114 | 23,490 G | - | - | - | - |
| 22.07.2026 | 10:04:13.312 | 24,060 G | - | - | - | - |
| 21.07.2026 | 15:23:01.594 | 25,030 G | - | - | - | - |
| 21.07.2026 | 15:23:01.594 | 25,030 G | - | - | - | - |
| 21.07.2026 | 14:20:49.545 | 25,190 G | - | - | - | - |
| 21.07.2026 | 09:56:12.759 | 25,000 G | - | - | - | - |
| 20.07.2026 | 14:23:02.394 | 25,250 G | - | - | - | - |
| 20.07.2026 | 14:23:02.394 | 25,250 G | - | - | - | - |
| 20.07.2026 | 10:06:07.765 | 25,280 G | - | - | - | - |
| 17.07.2026 | 17:14:15.435 | 26,080 G | - | - | - | - |
| 17.07.2026 | 17:14:15.435 | 26,080 G | - | - | - | - |
| 17.07.2026 | 14:16:11.719 | 25,750 G | - | - | - | - |
| 17.07.2026 | 09:39:04.636 | 25,300 G | - | - | - | - |
| 16.07.2026 | 14:26:15.865 | 26,080 G | - | - | - | - |
| 16.07.2026 | 14:26:15.865 | 26,080 G | - | - | - | - |
| 16.07.2026 | 10:04:55.441 | 24,910 G | - | - | - | - |
| 15.07.2026 | 17:27:27.249 | 24,350 G | - | - | - | - |
| 15.07.2026 | 17:27:27.249 | 24,350 G | - | - | - | - |
| 15.07.2026 | 14:18:46.348 | 23,950 G | - | - | - | - |
| 13.07.2026 | 14:18:27.862 | 24,420 G | - | - | - | - |
| 13.07.2026 | 09:52:18.297 | 24,810 G | - | - | - | - |
| 10.07.2026 | 15:28:23.642 | 24,090 G | - | - | - | - |
| 10.07.2026 | 15:28:23.642 | 24,090 G | - | - | - | - |
| 10.07.2026 | 14:10:50.889 | 24,300 G | - | - | - | - |
| 10.07.2026 | 09:43:44.914 | 23,760 G | - | - | - | - |
| 09.07.2026 | 14:18:59.114 | 24,520 G | - | - | - | - |
| 09.07.2026 | 14:18:59.114 | 24,520 G | - | - | - | - |
| 09.07.2026 | 09:58:41.464 | 24,640 G | - | - | - | - |
| 08.07.2026 | 09:34:47.755 | 23,550 G | - | - | - | - |
| 08.07.2026 | 09:34:47.755 | 23,550 G | - | - | - | - |
| 07.07.2026 | 14:27:28.365 | 20,760 G | - | - | - | - |
| 07.07.2026 | 14:27:28.365 | 20,760 G | - | - | - | - |
| 07.07.2026 | 10:11:02.430 | 20,300 G | - | - | - | - |
| 06.07.2026 | 17:23:54.904 | 20,130 G | - | - | - | - |
| 06.07.2026 | 17:23:54.904 | 20,130 G | - | - | - | - |
| 06.07.2026 | 14:20:52.401 | 19,920 G | - | - | - | - |
| 06.07.2026 | 10:12:24.988 | 19,110 G | - | - | - | - |
| 03.07.2026 | 16:19:51.353 | 19,790 G | - | - | - | - |
| 03.07.2026 | 16:19:51.353 | 19,790 G | - | - | - | - |
| 03.07.2026 | 14:16:25.173 | 20,190 G | - | - | - | - |
| 03.07.2026 | 09:41:05.726 | 20,570 G | - | - | - | - |
| 02.07.2026 | 17:23:48.736 | 21,330 G | - | - | - | - |
| 02.07.2026 | 17:23:48.736 | 21,330 G | - | - | - | - |
| 02.07.2026 | 14:19:44.095 | 21,880 G | - | - | - | - |
| 02.07.2026 | 09:58:27.151 | 23,520 G | - | - | - | - |
| 01.07.2026 | 16:23:35.314 | 23,480 G | - | - | - | - |
| 01.07.2026 | 16:23:35.314 | 23,480 G | - | - | - | - |
| 01.07.2026 | 14:18:42.842 | 23,260 G | - | - | - | - |
| 01.07.2026 | 09:55:51.185 | 22,630 G | - | - | - | - |
| 30.06.2026 | 16:25:32.635 | 22,800 G | - | - | - | - |
| 30.06.2026 | 14:20:56.949 | 23,130 G | - | - | - | - |
| 30.06.2026 | 09:59:02.930 | 23,940 G | - | - | - | - |
| 29.06.2026 | 16:17:15.362 | 25,890 G | - | - | - | - |
| 29.06.2026 | 16:17:15.362 | 25,890 G | - | - | - | - |
| 29.06.2026 | 14:18:41.399 | 25,160 G | - | - | - | - |
| 29.06.2026 | 09:56:16.294 | 25,080 G | - | - | - | - |
| 26.06.2026 | 17:25:59.644 | 25,260 G | - | - | - | - |
| 26.06.2026 | 17:25:59.644 | 25,260 G | - | - | - | - |
| 26.06.2026 | 14:17:53.691 | 25,210 G | - | - | - | - |
| 26.06.2026 | 09:52:05.269 | 24,520 G | - | - | - | - |
| 25.06.2026 | 16:25:59.050 | 23,490 G | - | - | - | - |
| 25.06.2026 | 16:25:59.050 | 23,490 G | - | - | - | - |
| 25.06.2026 | 14:19:49.777 | 23,900 G | - | - | - | - |
| 25.06.2026 | 09:54:24.500 | 24,320 G | - | - | - | - |
| 24.06.2026 | 16:13:31.750 | 25,600 G | - | - | - | - |
| 24.06.2026 | 16:13:31.750 | 25,600 G | - | - | - | - |
| 24.06.2026 | 14:16:48.192 | 25,060 G | - | - | - | - |
| 24.06.2026 | 09:57:00.702 | 25,230 G | - | - | - | - |
| 23.06.2026 | 16:14:00.478 | 23,740 G | - | - | - | - |
| 23.06.2026 | 16:14:00.478 | 23,740 G | - | - | - | - |
| 23.06.2026 | 14:14:14.437 | 24,100 G | - | - | - | - |
| 23.06.2026 | 09:39:42.945 | 24,070 G | - | - | - | - |
| 22.06.2026 | 16:26:39.725 | 22,000 G | - | - | - | - |
| 22.06.2026 | 14:23:30.182 | 22,160 G | - | - | - | - |
| 22.06.2026 | 10:06:41.925 | 22,650 G | - | - | - | - |
| 19.06.2026 | 16:16:06.325 | 21,820 G | - | - | - | - |
| 19.06.2026 | 16:16:06.325 | 21,820 G | - | - | - | - |
| 19.06.2026 | 14:17:52.201 | 22,240 G | - | - | - | - |
| 19.06.2026 | 09:57:28.636 | 21,340 G | - | - | - | - |
| 18.06.2026 | 17:21:19.084 | 21,690 G | - | - | - | - |
| 18.06.2026 | 17:21:19.084 | 21,690 G | - | - | - | - |
| 18.06.2026 | 14:57:07.700 | 21,710 G | - | - | - | - |
| 18.06.2026 | 14:11:09.052 | 22,240 G | - | - | - | - |
| 17.06.2026 | 17:14:23.092 | 22,910 G | - | - | - | - |
| 17.06.2026 | 17:14:23.092 | 22,910 G | - | - | - | - |
| 17.06.2026 | 14:23:22.734 | 23,390 G | - | - | - | - |
| 17.06.2026 | 10:17:05.137 | 23,730 G | - | - | - | - |
| 16.06.2026 | 17:22:51.232 | 24,190 G | - | - | - | - |