DAX/CapBonus/106/Put/BNP
WKN PK4UDQ
ISIN DE000PK4UDQ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 16:03:34.584 | 98,350 G | - | - | - | - |
| 13.07.2026 | 15:24:34.658 | 98,280 G | - | - | - | - |
| 13.07.2026 | 15:01:19.588 | 98,220 G | - | - | - | - |
| 13.07.2026 | 14:29:37.851 | 98,400 G | - | - | - | - |
| 13.07.2026 | 14:03:44.144 | 98,400 G | - | - | - | - |
| 13.07.2026 | 13:27:23.189 | 98,260 G | - | - | - | - |
| 13.07.2026 | 13:04:46.207 | 98,260 G | - | - | - | - |
| 13.07.2026 | 12:31:43.726 | 98,430 G | - | - | - | - |
| 13.07.2026 | 12:08:50.223 | 98,250 G | - | - | - | - |
| 13.07.2026 | 12:03:14.734 | 98,230 G | - | - | - | - |
| 13.07.2026 | 11:24:49.644 | 98,280 G | - | - | - | - |
| 13.07.2026 | 11:01:23.168 | 98,270 G | - | - | - | - |
| 13.07.2026 | 10:01:25.144 | 98,420 G | - | - | - | - |
| 13.07.2026 | 09:00:30.620 | 98,820 G | - | - | - | - |
| 13.07.2026 | 08:01:41.652 | 99,070 G | - | - | - | - |
| 10.07.2026 | 21:54:21.034 | 98,250 G | - | - | - | - |
| 10.07.2026 | 21:54:21.034 | 98,250 G | - | - | - | - |
| 10.07.2026 | 21:18:04.847 | 98,200 G | - | - | - | - |
| 10.07.2026 | 21:01:26.344 | 98,180 G | - | - | - | - |
| 10.07.2026 | 20:18:27.790 | 98,200 G | - | - | - | - |
| 10.07.2026 | 20:00:41.952 | 98,180 G | - | - | - | - |
| 10.07.2026 | 19:19:55.662 | 98,200 G | - | - | - | - |
| 10.07.2026 | 19:00:34.890 | 98,210 G | - | - | - | - |
| 10.07.2026 | 18:27:59.809 | 98,280 G | - | - | - | - |
| 10.07.2026 | 18:02:54.833 | 98,270 G | - | - | - | - |
| 10.07.2026 | 17:04:21.742 | 98,520 G | - | - | - | - |
| 10.07.2026 | 16:01:08.686 | 98,220 G | - | - | - | - |
| 10.07.2026 | 15:24:13.181 | 98,030 G | - | - | - | - |
| 10.07.2026 | 15:01:11.522 | 98,080 G | - | - | - | - |
| 10.07.2026 | 14:27:18.836 | 98,080 G | - | - | - | - |
| 10.07.2026 | 14:02:53.843 | 98,220 G | - | - | - | - |
| 10.07.2026 | 13:23:18.792 | 97,930 G | - | - | - | - |
| 10.07.2026 | 13:02:05.883 | 97,920 G | - | - | - | - |
| 10.07.2026 | 12:26:35.715 | 97,980 G | - | - | - | - |
| 10.07.2026 | 12:02:29.532 | 98,050 G | - | - | - | - |
| 10.07.2026 | 11:21:56.499 | 97,930 G | - | - | - | - |
| 10.07.2026 | 11:00:49.127 | 98,000 G | - | - | - | - |
| 10.07.2026 | 10:00:39.635 | 97,860 G | - | - | - | - |
| 10.07.2026 | 09:00:18.534 | 97,950 G | - | - | - | - |
| 10.07.2026 | 08:00:59.698 | 98,010 G | - | - | - | - |
| 09.07.2026 | 21:56:11.096 | 97,980 G | - | - | - | - |
| 09.07.2026 | 21:56:11.096 | 97,980 G | - | - | - | - |
| 09.07.2026 | 21:21:55.537 | 97,980 G | - | - | - | - |
| 09.07.2026 | 21:01:22.984 | 97,930 G | - | - | - | - |
| 09.07.2026 | 20:18:47.476 | 97,900 G | - | - | - | - |
| 09.07.2026 | 20:00:46.112 | 97,890 G | - | - | - | - |
| 09.07.2026 | 19:19:26.549 | 97,910 G | - | - | - | - |
| 09.07.2026 | 19:00:31.613 | 97,960 G | - | - | - | - |
| 09.07.2026 | 18:29:23.220 | 97,940 G | - | - | - | - |
| 09.07.2026 | 18:02:24.261 | 97,900 G | - | - | - | - |
| 09.07.2026 | 17:03:19.823 | 97,880 G | - | - | - | - |
| 09.07.2026 | 15:25:04.260 | 98,190 G | - | - | - | - |
| 09.07.2026 | 15:01:12.233 | 98,260 G | - | - | - | - |
| 09.07.2026 | 14:28:19.241 | 98,340 G | - | - | - | - |
| 09.07.2026 | 14:03:03.528 | 98,330 G | - | - | - | - |
| 09.07.2026 | 13:25:21.698 | 98,450 G | - | - | - | - |
| 09.07.2026 | 13:03:30.195 | 98,430 G | - | - | - | - |
| 09.07.2026 | 12:30:05.603 | 98,290 G | - | - | - | - |
| 09.07.2026 | 12:05:24.406 | 98,250 G | - | - | - | - |
| 09.07.2026 | 12:03:48.678 | 98,250 G | - | - | - | - |
| 09.07.2026 | 11:24:34.974 | 98,240 G | - | - | - | - |
| 09.07.2026 | 11:00:56.166 | 98,370 G | - | - | - | - |
| 09.07.2026 | 10:00:57.406 | 97,910 G | - | - | - | - |
| 09.07.2026 | 09:00:20.519 | 97,580 G | - | - | - | - |
| 09.07.2026 | 08:00:53.231 | 97,600 G | - | - | - | - |
| 08.07.2026 | 21:54:19.265 | 98,100 G | - | - | - | - |
| 08.07.2026 | 21:54:19.265 | 98,100 G | - | - | - | - |
| 08.07.2026 | 21:18:12.564 | 98,080 G | - | - | - | - |
| 08.07.2026 | 21:01:22.936 | 98,070 G | - | - | - | - |
| 08.07.2026 | 20:18:27.684 | 98,140 G | - | - | - | - |
| 08.07.2026 | 20:00:40.347 | 98,200 G | - | - | - | - |
| 08.07.2026 | 19:19:26.846 | 98,150 G | - | - | - | - |
| 08.07.2026 | 19:00:38.608 | 98,130 G | - | - | - | - |
| 08.07.2026 | 18:29:25.280 | 98,190 G | - | - | - | - |
| 08.07.2026 | 18:03:29.874 | 98,330 G | - | - | - | - |
| 08.07.2026 | 17:04:31.994 | 98,340 G | - | - | - | - |
| 08.07.2026 | 16:03:42.807 | 98,070 G | - | - | - | - |
| 08.07.2026 | 15:21:36.615 | 98,080 G | - | - | - | - |
| 08.07.2026 | 15:01:12.114 | 98,090 G | - | - | - | - |
| 08.07.2026 | 14:25:24.231 | 98,150 G | - | - | - | - |
| 08.07.2026 | 14:02:28.447 | 98,210 G | - | - | - | - |
| 08.07.2026 | 13:25:52.046 | 98,420 G | - | - | - | - |
| 08.07.2026 | 13:02:46.745 | 98,340 G | - | - | - | - |
| 08.07.2026 | 12:27:54.737 | 98,440 G | - | - | - | - |
| 08.07.2026 | 12:03:00.371 | 98,440 G | - | - | - | - |
| 08.07.2026 | 11:24:39.872 | 98,310 G | - | - | - | - |
| 08.07.2026 | 11:02:25.339 | 98,270 G | - | - | - | - |
| 08.07.2026 | 10:53:54.399 | 98,240 G | - | - | - | - |
| 08.07.2026 | 10:00:42.587 | 97,400 G | - | - | - | - |
| 08.07.2026 | 09:00:22.452 | 96,700 G | - | - | - | - |
| 08.07.2026 | 08:00:49.909 | 96,340 G | - | - | - | - |
| 07.07.2026 | 21:56:15.022 | 96,300 G | - | - | - | - |
| 07.07.2026 | 21:56:15.022 | 96,300 G | - | - | - | - |
| 07.07.2026 | 21:19:15.122 | 96,490 G | - | - | - | - |
| 07.07.2026 | 21:01:23.413 | 96,190 G | - | - | - | - |
| 07.07.2026 | 20:18:35.119 | 95,880 G | - | - | - | - |
| 07.07.2026 | 20:00:41.447 | 95,910 G | - | - | - | - |
| 07.07.2026 | 19:19:09.623 | 95,990 G | - | - | - | - |
| 07.07.2026 | 19:00:34.444 | 95,930 G | - | - | - | - |