DAX/CapBonus/106/Put/BNP
WKN PK4UDQ
ISIN DE000PK4UDQ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 17:04:28.567 | 96,740 G | - | - | - | - |
| 20.05.2026 | 16:27:15.086 | 96,780 G | - | - | - | - |
| 20.05.2026 | 16:04:41.434 | 97,320 G | - | - | - | - |
| 20.05.2026 | 15:24:31.150 | 97,480 G | - | - | - | - |
| 20.05.2026 | 15:02:19.352 | 97,530 G | - | - | - | - |
| 20.05.2026 | 14:28:48.460 | 97,190 G | - | - | - | - |
| 20.05.2026 | 13:23:31.223 | 97,310 G | - | - | - | - |
| 20.05.2026 | 12:27:23.569 | 97,270 G | - | - | - | - |
| 20.05.2026 | 11:22:22.212 | 97,640 G | - | - | - | - |
| 20.05.2026 | 11:02:07.631 | 97,670 G | - | - | - | - |
| 20.05.2026 | 10:01:14.718 | 98,150 G | - | - | - | - |
| 20.05.2026 | 09:00:41.776 | 97,990 G | - | - | - | - |
| 20.05.2026 | 08:01:58.153 | 98,080 G | - | - | - | - |
| 19.05.2026 | 21:56:38.429 | 97,990 G | - | - | - | - |
| 19.05.2026 | 21:56:38.429 | 97,990 G | - | - | - | - |
| 19.05.2026 | 21:19:09.347 | 97,790 G | - | - | - | - |
| 19.05.2026 | 21:03:58.206 | 97,840 G | - | - | - | - |
| 19.05.2026 | 20:18:46.808 | 97,690 G | - | - | - | - |
| 19.05.2026 | 20:01:26.597 | 97,700 G | - | - | - | - |
| 19.05.2026 | 19:20:57.122 | 97,750 G | - | - | - | - |
| 19.05.2026 | 19:02:17.736 | 97,760 G | - | - | - | - |
| 19.05.2026 | 18:26:10.859 | 97,690 G | - | - | - | - |
| 19.05.2026 | 17:28:02.955 | 97,490 G | - | - | - | - |
| 19.05.2026 | 17:04:30.023 | 97,410 G | - | - | - | - |
| 19.05.2026 | 16:27:46.668 | 97,670 G | - | - | - | - |
| 19.05.2026 | 15:24:48.028 | 97,200 G | - | - | - | - |
| 19.05.2026 | 15:02:26.463 | 96,820 G | - | - | - | - |
| 19.05.2026 | 14:30:21.751 | 96,780 G | - | - | - | - |
| 19.05.2026 | 13:25:56.986 | 96,820 G | - | - | - | - |
| 19.05.2026 | 12:28:59.387 | 96,710 G | - | - | - | - |
| 19.05.2026 | 12:03:17.763 | 96,820 G | - | - | - | - |
| 19.05.2026 | 11:51:05.769 | 96,920 G | - | - | - | - |
| 19.05.2026 | 11:25:08.828 | 96,690 G | - | - | - | - |
| 19.05.2026 | 11:01:16.445 | 96,800 G | - | - | - | - |
| 19.05.2026 | 10:01:19.376 | 96,710 G | - | - | - | - |
| 19.05.2026 | 09:00:34.506 | 98,090 G | - | - | - | - |
| 19.05.2026 | 08:01:38.576 | 98,420 G | - | - | - | - |
| 18.05.2026 | 21:56:21.688 | 97,950 G | - | - | - | - |
| 18.05.2026 | 21:56:21.688 | 97,950 G | - | - | - | - |
| 18.05.2026 | 21:18:42.863 | 98,280 G | - | - | - | - |
| 18.05.2026 | 21:03:15.942 | 98,210 G | - | - | - | - |
| 18.05.2026 | 20:18:41.616 | 98,420 G | - | - | - | - |
| 18.05.2026 | 20:01:05.000 | 98,270 G | - | - | - | - |
| 18.05.2026 | 19:19:37.934 | 98,190 G | - | - | - | - |
| 18.05.2026 | 19:01:14.635 | 98,380 G | - | - | - | - |
| 18.05.2026 | 18:25:50.692 | 98,180 G | - | - | - | - |
| 18.05.2026 | 18:03:58.121 | 98,190 G | - | - | - | - |
| 18.05.2026 | 17:25:40.557 | 98,280 G | - | - | - | - |
| 18.05.2026 | 17:03:19.269 | 98,030 G | - | - | - | - |
| 18.05.2026 | 16:27:08.326 | 97,880 G | - | - | - | - |
| 18.05.2026 | 15:23:00.316 | 98,080 G | - | - | - | - |
| 18.05.2026 | 15:01:40.706 | 98,050 G | - | - | - | - |
| 18.05.2026 | 14:29:11.345 | 98,680 G | - | - | - | - |
| 18.05.2026 | 13:27:39.714 | 99,160 G | - | - | - | - |
| 18.05.2026 | 13:09:54.940 | 99,250 G | - | - | - | - |
| 18.05.2026 | 13:02:08.854 | 99,280 G | - | - | - | - |
| 18.05.2026 | 11:25:28.791 | 99,350 G | - | - | - | - |
| 18.05.2026 | 11:00:51.258 | 99,340 G | - | - | - | - |
| 18.05.2026 | 10:01:15.500 | 99,580 G | - | - | - | - |
| 18.05.2026 | 09:00:32.250 | 99,790 G | - | - | - | - |
| 18.05.2026 | 08:02:13.419 | 99,860 G | - | - | - | - |
| 15.05.2026 | 21:56:50.528 | 99,670 G | - | - | - | - |
| 15.05.2026 | 21:56:50.528 | 99,670 G | - | - | - | - |
| 15.05.2026 | 21:18:49.155 | 99,620 G | - | - | - | - |
| 15.05.2026 | 20:18:37.103 | 99,570 G | - | - | - | - |
| 15.05.2026 | 20:01:39.899 | 99,480 G | - | - | - | - |
| 15.05.2026 | 19:19:04.864 | 99,580 G | - | - | - | - |
| 15.05.2026 | 19:02:23.007 | 99,610 G | - | - | - | - |
| 15.05.2026 | 18:25:24.668 | 99,610 G | - | - | - | - |
| 15.05.2026 | 16:26:08.684 | 99,390 G | - | - | - | - |
| 15.05.2026 | 15:23:57.527 | 99,190 G | - | - | - | - |
| 15.05.2026 | 15:02:39.102 | 99,250 G | - | - | - | - |
| 15.05.2026 | 14:29:09.682 | 99,280 G | - | - | - | - |
| 15.05.2026 | 13:26:28.050 | 98,990 G | - | - | - | - |
| 15.05.2026 | 12:27:37.038 | 98,980 G | - | - | - | - |
| 15.05.2026 | 11:24:30.786 | 99,140 G | - | - | - | - |
| 15.05.2026 | 11:04:53.843 | 98,980 G | - | - | - | - |
| 15.05.2026 | 10:51:09.022 | 98,960 G | - | - | - | - |
| 15.05.2026 | 10:02:55.724 | 98,720 G | - | - | - | - |
| 15.05.2026 | 09:00:31.532 | 98,600 G | - | - | - | - |
| 15.05.2026 | 08:00:53.731 | 98,850 G | - | - | - | - |
| 14.05.2026 | 21:54:39.964 | 98,030 G | - | - | - | - |
| 14.05.2026 | 21:54:39.964 | 98,030 G | - | - | - | - |
| 14.05.2026 | 21:18:04.399 | 97,930 G | - | - | - | - |
| 14.05.2026 | 21:00:59.122 | 97,930 G | - | - | - | - |
| 14.05.2026 | 20:18:32.273 | 98,000 G | - | - | - | - |
| 14.05.2026 | 20:01:18.585 | 98,080 G | - | - | - | - |
| 14.05.2026 | 19:19:16.850 | 97,960 G | - | - | - | - |
| 14.05.2026 | 19:01:26.832 | 97,860 G | - | - | - | - |
| 14.05.2026 | 18:25:35.216 | 97,680 G | - | - | - | - |
| 14.05.2026 | 18:04:54.937 | 97,650 G | - | - | - | - |
| 14.05.2026 | 17:25:40.060 | 97,540 G | - | - | - | - |
| 14.05.2026 | 17:04:03.671 | 97,520 G | - | - | - | - |
| 14.05.2026 | 16:28:17.619 | 97,830 G | - | - | - | - |
| 14.05.2026 | 15:32:18.787 | 97,970 G | - | - | - | - |
| 14.05.2026 | 15:02:27.157 | 97,840 G | - | - | - | - |
| 14.05.2026 | 14:28:57.104 | 97,740 G | - | - | - | - |
| 14.05.2026 | 13:23:13.181 | 97,690 G | - | - | - | - |
| 14.05.2026 | 12:28:33.689 | 97,730 G | - | - | - | - |
| 14.05.2026 | 11:24:34.388 | 97,900 G | - | - | - | - |