DJ Industrial Average/CapBonus/412/Put/BNP
WKN PK4U1Z
ISIN DE000PK4U1Z8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.09.2026 | 15:24:44.114 | 172,620 G | - | - | - | - |
| 07.09.2026 | 15:24:44.114 | 172,620 G | - | - | - | - |
| 07.09.2026 | 12:56:32.694 | 173,540 G | - | - | - | - |
| 04.09.2026 | 15:31:29.362 | 153,600 G | - | - | - | - |
| 04.09.2026 | 15:31:29.362 | 153,600 G | - | - | - | - |
| 04.09.2026 | 14:48:59.369 | 158,070 G | - | - | - | - |
| 04.09.2026 | 13:33:31.092 | 152,570 G | - | - | - | - |
| 04.09.2026 | 12:55:36.081 | 152,700 G | - | - | - | - |
| 03.09.2026 | 14:26:37.854 | 168,490 G | - | - | - | - |
| 03.09.2026 | 14:26:37.854 | 168,490 G | - | - | - | - |
| 02.09.2026 | 17:26:07.769 | 173,290 G | - | - | - | - |
| 02.09.2026 | 17:26:07.769 | 173,290 G | - | - | - | - |
| 02.09.2026 | 14:10:47.260 | 182,000 G | - | - | - | - |
| 01.09.2026 | 16:10:41.460 | 175,750 G | - | - | - | - |
| 01.09.2026 | 16:10:41.460 | 175,750 G | - | - | - | - |
| 01.09.2026 | 09:58:15.808 | 170,400 G | - | - | - | - |
| 31.08.2026 | 14:28:16.167 | 159,880 G | - | - | - | - |
| 31.08.2026 | 14:28:16.167 | 159,880 G | - | - | - | - |
| 31.08.2026 | 09:55:16.560 | 157,960 G | - | - | - | - |
| 28.08.2026 | 14:16:58.506 | 149,860 G | - | - | - | - |
| 28.08.2026 | 14:16:58.506 | 149,860 G | - | - | - | - |
| 28.08.2026 | 09:46:36.685 | 148,720 G | - | - | - | - |
| 27.08.2026 | 16:11:59.260 | 157,690 G | - | - | - | - |
| 27.08.2026 | 16:11:59.260 | 157,690 G | - | - | - | - |
| 27.08.2026 | 14:27:22.682 | 156,300 G | - | - | - | - |
| 27.08.2026 | 09:55:35.894 | 151,040 G | - | - | - | - |
| 26.08.2026 | 15:23:33.544 | 151,180 G | - | - | - | - |
| 26.08.2026 | 15:23:33.544 | 151,180 G | - | - | - | - |
| 26.08.2026 | 12:58:22.599 | 151,330 G | - | - | - | - |
| 26.08.2026 | 12:14:20.508 | 150,770 G | - | - | - | - |
| 25.08.2026 | 14:21:37.215 | 146,460 G | - | - | - | - |
| 25.08.2026 | 14:21:37.215 | 146,460 G | - | - | - | - |
| 25.08.2026 | 09:56:24.578 | 153,880 G | - | - | - | - |
| 24.08.2026 | 15:23:21.344 | 161,170 G | - | - | - | - |
| 24.08.2026 | 15:23:21.344 | 161,170 G | - | - | - | - |
| 24.08.2026 | 14:18:53.195 | 160,460 G | - | - | - | - |
| 24.08.2026 | 09:54:16.911 | 160,650 G | - | - | - | - |
| 21.08.2026 | 16:02:37.434 | 165,110 G | - | - | - | - |
| 21.08.2026 | 16:02:37.434 | 165,110 G | - | - | - | - |
| 21.08.2026 | 13:48:58.315 | 167,320 G | - | - | - | - |
| 20.08.2026 | 09:54:56.741 | 152,830 G | - | - | - | - |
| 20.08.2026 | 09:54:56.741 | 152,830 G | - | - | - | - |
| 19.08.2026 | 14:21:43.928 | 155,220 G | - | - | - | - |
| 19.08.2026 | 09:58:38.569 | 156,020 G | - | - | - | - |
| 18.08.2026 | 14:21:06.221 | 154,160 G | - | - | - | - |
| 18.08.2026 | 14:21:06.221 | 154,160 G | - | - | - | - |
| 18.08.2026 | 09:54:36.983 | 156,890 G | - | - | - | - |
| 17.08.2026 | 14:22:11.541 | 149,050 G | - | - | - | - |
| 17.08.2026 | 14:22:11.541 | 149,050 G | - | - | - | - |
| 17.08.2026 | 09:55:20.523 | 146,480 G | - | - | - | - |
| 14.08.2026 | 14:18:07.990 | 144,320 G | - | - | - | - |
| 14.08.2026 | 14:18:07.990 | 144,320 G | - | - | - | - |
| 14.08.2026 | 09:42:26.136 | 143,800 G | - | - | - | - |
| 13.08.2026 | 14:22:32.429 | 139,960 G | - | - | - | - |
| 13.08.2026 | 14:22:32.429 | 139,960 G | - | - | - | - |
| 13.08.2026 | 09:54:04.614 | 141,700 G | - | - | - | - |
| 12.08.2026 | 14:28:53.778 | 138,720 G | - | - | - | - |
| 12.08.2026 | 14:28:53.778 | 138,720 G | - | - | - | - |
| 12.08.2026 | 09:56:49.851 | 142,910 G | - | - | - | - |
| 11.08.2026 | 17:24:15.030 | 137,750 G | - | - | - | - |
| 11.08.2026 | 17:24:15.030 | 137,750 G | - | - | - | - |
| 11.08.2026 | 14:21:49.311 | 135,250 G | - | - | - | - |
| 11.08.2026 | 09:55:03.704 | 139,330 G | - | - | - | - |
| 10.08.2026 | 14:20:57.145 | 135,990 G | - | - | - | - |
| 10.08.2026 | 14:20:57.145 | 135,990 G | - | - | - | - |
| 10.08.2026 | 09:55:26.886 | 135,370 G | - | - | - | - |
| 07.08.2026 | 15:50:36.264 | 135,530 G | - | - | - | - |
| 07.08.2026 | 15:50:36.264 | 135,530 G | - | - | - | - |
| 06.08.2026 | 14:21:46.978 | 121,500 G | - | - | - | - |
| 06.08.2026 | 14:21:46.978 | 121,500 G | - | - | - | - |
| 04.08.2026 | 09:48:27.840 | 155,160 G | - | - | - | - |
| 04.08.2026 | 09:48:27.840 | 155,160 G | - | - | - | - |
| 03.08.2026 | 14:19:51.401 | 162,700 G | - | - | - | - |
| 03.08.2026 | 14:19:51.401 | 162,700 G | - | - | - | - |
| 03.08.2026 | 09:44:21.467 | 171,910 G | - | - | - | - |
| 31.07.2026 | 15:20:33.788 | 180,960 G | - | - | - | - |
| 31.07.2026 | 15:20:33.788 | 180,960 G | - | - | - | - |
| 31.07.2026 | 13:17:30.125 | 179,040 G | - | - | - | - |
| 30.07.2026 | 15:23:54.996 | 197,870 G | - | - | - | - |
| 30.07.2026 | 15:23:54.996 | 197,870 G | - | - | - | - |
| 30.07.2026 | 13:08:33.366 | 202,340 G | - | - | - | - |
| 29.07.2026 | 09:59:13.115 | 167,970 G | - | - | - | - |
| 29.07.2026 | 09:59:13.115 | 167,970 G | - | - | - | - |
| 28.07.2026 | 16:10:11.737 | 176,260 G | - | - | - | - |
| 28.07.2026 | 16:10:11.737 | 176,260 G | - | - | - | - |
| 28.07.2026 | 09:57:31.432 | 186,000 G | - | - | - | - |
| 27.07.2026 | 14:18:43.632 | 180,180 G | - | - | - | - |
| 27.07.2026 | 14:18:43.632 | 180,180 G | - | - | - | - |
| 27.07.2026 | 09:39:14.590 | 183,700 G | - | - | - | - |
| 24.07.2026 | 17:23:42.060 | 195,040 G | - | - | - | - |
| 24.07.2026 | 17:23:42.060 | 195,040 G | - | - | - | - |
| 24.07.2026 | 14:20:12.098 | 198,910 G | - | - | - | - |
| 24.07.2026 | 09:56:52.424 | 198,770 G | - | - | - | - |
| 23.07.2026 | 14:17:16.095 | 199,160 G | - | - | - | - |
| 23.07.2026 | 14:17:16.095 | 199,160 G | - | - | - | - |
| 23.07.2026 | 09:58:12.054 | 194,430 G | - | - | - | - |
| 22.07.2026 | 14:20:04.515 | 192,310 G | - | - | - | - |
| 22.07.2026 | 14:20:04.515 | 192,310 G | - | - | - | - |
| 22.07.2026 | 09:59:27.886 | 193,370 G | - | - | - | - |
| 21.07.2026 | 15:22:54.182 | 193,300 G | - | - | - | - |