First Solar Inc./Discount/350/Call/BNP
WKN PK4LJ5
ISIN DE000PK4LJ53
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 15:57:29.331 | 222,140 G | - | - | - | - |
| 07.08.2026 | 13:11:26.158 | 220,660 G | - | - | - | - |
| 07.08.2026 | 11:55:32.074 | 222,820 G | - | - | - | - |
| 06.08.2026 | 08:07:25.968 | 203,760 G | - | - | - | - |
| 06.08.2026 | 08:07:25.968 | 203,760 G | - | - | - | - |
| 05.08.2026 | 08:06:23.715 | 208,880 G | - | - | - | - |
| 05.08.2026 | 08:06:23.715 | 208,880 G | - | - | - | - |
| 04.08.2026 | 13:22:59.786 | 201,300 G | - | - | - | - |
| 04.08.2026 | 13:22:59.786 | 201,300 G | - | - | - | - |
| 04.08.2026 | 13:16:46.527 | 201,380 G | - | - | - | - |
| 04.08.2026 | 11:49:54.700 | 200,920 G | - | - | - | - |
| 03.08.2026 | 08:05:50.350 | 183,740 G | - | - | - | - |
| 03.08.2026 | 08:05:50.350 | 183,740 G | - | - | - | - |
| 31.07.2026 | 08:06:03.966 | 184,670 G | - | - | - | - |
| 31.07.2026 | 08:06:03.966 | 184,670 G | - | - | - | - |
| 30.07.2026 | 08:06:30.301 | 173,860 G | - | - | - | - |
| 30.07.2026 | 08:06:30.301 | 173,860 G | - | - | - | - |
| 29.07.2026 | 08:05:56.750 | 176,270 G | - | - | - | - |
| 29.07.2026 | 08:05:56.750 | 176,270 G | - | - | - | - |
| 28.07.2026 | 08:07:01.449 | 179,420 G | - | - | - | - |
| 28.07.2026 | 08:07:01.449 | 179,420 G | - | - | - | - |
| 27.07.2026 | 08:05:48.393 | 179,310 G | - | - | - | - |
| 27.07.2026 | 08:05:48.393 | 179,310 G | - | - | - | - |
| 24.07.2026 | 08:07:00.732 | 179,780 G | - | - | - | - |
| 24.07.2026 | 08:07:00.732 | 179,780 G | - | - | - | - |
| 23.07.2026 | 08:06:50.169 | 181,690 G | - | - | - | - |
| 22.07.2026 | 08:07:13.395 | 179,120 G | - | - | - | - |
| 22.07.2026 | 08:07:13.395 | 179,120 G | - | - | - | - |
| 21.07.2026 | 08:06:07.082 | 180,540 G | - | - | - | - |
| 21.07.2026 | 08:06:07.082 | 180,540 G | - | - | - | - |
| 20.07.2026 | 08:06:41.237 | 184,280 G | - | - | - | - |
| 20.07.2026 | 08:06:41.237 | 184,280 G | - | - | - | - |
| 17.07.2026 | 08:05:50.756 | 182,380 G | - | - | - | - |
| 17.07.2026 | 08:05:50.756 | 182,380 G | - | - | - | - |
| 16.07.2026 | 08:07:33.841 | 193,190 G | - | - | - | - |
| 16.07.2026 | 08:07:33.841 | 193,190 G | - | - | - | - |
| 15.07.2026 | 08:06:56.229 | 192,300 G | - | - | - | - |
| 13.07.2026 | 08:05:42.274 | 197,120 G | - | - | - | - |
| 10.07.2026 | 08:06:43.272 | 197,080 G | - | - | - | - |
| 10.07.2026 | 08:06:43.272 | 197,080 G | - | - | - | - |
| 09.07.2026 | 08:07:11.849 | 193,780 G | - | - | - | - |
| 09.07.2026 | 08:07:11.849 | 193,780 G | - | - | - | - |
| 08.07.2026 | 09:53:02.090 | 196,960 G | - | - | - | - |
| 08.07.2026 | 09:53:02.090 | 196,960 G | - | - | - | - |
| 08.07.2026 | 08:06:40.698 | 197,200 G | - | - | - | - |
| 07.07.2026 | 08:06:13.699 | 203,660 G | - | - | - | - |
| 07.07.2026 | 08:06:13.699 | 203,660 G | - | - | - | - |
| 06.07.2026 | 08:07:35.024 | 194,180 G | - | - | - | - |
| 06.07.2026 | 08:07:35.024 | 194,180 G | - | - | - | - |
| 03.07.2026 | 08:05:20.062 | 193,770 G | - | - | - | - |
| 03.07.2026 | 08:05:20.062 | 193,770 G | - | - | - | - |
| 02.07.2026 | 08:07:08.483 | 202,080 G | - | - | - | - |
| 02.07.2026 | 08:07:08.483 | 202,080 G | - | - | - | - |
| 01.07.2026 | 08:06:33.188 | 202,840 G | - | - | - | - |
| 01.07.2026 | 08:06:33.188 | 202,840 G | - | - | - | - |
| 30.06.2026 | 08:06:43.814 | 200,340 G | - | - | - | - |
| 30.06.2026 | 08:06:43.814 | 200,340 G | - | - | - | - |
| 29.06.2026 | 08:06:33.344 | 205,500 G | - | - | - | - |
| 29.06.2026 | 08:06:33.344 | 205,500 G | - | - | - | - |
| 26.06.2026 | 08:05:46.107 | 209,020 G | - | - | - | - |
| 26.06.2026 | 08:05:46.107 | 209,020 G | - | - | - | - |
| 25.06.2026 | 08:06:50.976 | 211,500 G | - | - | - | - |
| 25.06.2026 | 08:06:50.976 | 211,500 G | - | - | - | - |
| 24.06.2026 | 08:06:51.223 | 212,480 G | - | - | - | - |
| 24.06.2026 | 08:06:51.223 | 212,480 G | - | - | - | - |
| 23.06.2026 | 08:05:32.751 | 215,880 G | - | - | - | - |
| 23.06.2026 | 08:05:32.751 | 215,880 G | - | - | - | - |
| 22.06.2026 | 08:06:50.421 | 214,360 G | - | - | - | - |
| 22.06.2026 | 08:06:50.421 | 214,360 G | - | - | - | - |
| 19.06.2026 | 08:06:56.345 | 214,480 G | - | - | - | - |
| 19.06.2026 | 08:06:56.345 | 214,480 G | - | - | - | - |
| 18.06.2026 | 10:51:19.410 | 215,220 G | - | - | - | - |
| 18.06.2026 | 10:51:19.410 | 215,220 G | - | - | - | - |
| 18.06.2026 | 08:06:26.106 | 213,460 G | - | - | - | - |
| 17.06.2026 | 08:08:11.652 | 216,620 G | - | - | - | - |
| 17.06.2026 | 08:08:11.652 | 216,620 G | - | - | - | - |
| 16.06.2026 | 08:08:11.614 | 223,280 G | - | - | - | - |
| 16.06.2026 | 08:08:11.614 | 223,280 G | - | - | - | - |
| 15.06.2026 | 08:06:14.518 | 221,520 G | - | - | - | - |
| 15.06.2026 | 08:06:14.518 | 221,520 G | - | - | - | - |
| 15.06.2026 | 08:06:14.518 | 221,520 G | - | - | - | - |
| 15.06.2026 | 08:06:14.518 | 221,520 G | - | - | - | - |
| 12.06.2026 | 08:07:34.264 | 220,660 G | - | - | - | - |
| 12.06.2026 | 08:07:34.264 | 220,660 G | - | - | - | - |
| 11.06.2026 | 08:57:09.777 | 208,460 G | - | - | - | - |
| 11.06.2026 | 08:57:09.777 | 208,460 G | - | - | - | - |
| 11.06.2026 | 08:08:06.242 | 208,520 G | - | - | - | - |
| 10.06.2026 | 08:07:50.180 | 213,760 G | - | - | - | - |
| 10.06.2026 | 08:07:50.180 | 213,760 G | - | - | - | - |
| 09.06.2026 | 08:08:15.845 | 223,080 G | - | - | - | - |
| 09.06.2026 | 08:08:15.845 | 223,080 G | - | - | - | - |
| 08.06.2026 | 12:23:24.406 | 226,740 G | - | - | - | - |
| 08.06.2026 | 12:23:24.406 | 226,740 G | - | - | - | - |
| 05.06.2026 | 08:07:31.928 | 240,340 G | - | - | - | - |
| 05.06.2026 | 08:07:31.928 | 240,340 G | - | - | - | - |
| 04.06.2026 | 08:07:53.606 | 242,240 G | - | - | - | - |
| 04.06.2026 | 08:07:53.606 | 242,240 G | - | - | - | - |
| 03.06.2026 | 08:07:48.369 | 239,340 G | - | - | - | - |
| 03.06.2026 | 08:07:48.369 | 239,340 G | - | - | - | - |
| 02.06.2026 | 08:08:17.525 | 234,540 G | - | - | - | - |