Chipotle Mexican Grill Inc./Discount/38/Call/BNP
WKN PK4LEF
ISIN DE000PK4LEF8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 08:27:28.727 | 28,680 G | - | - | - | - |
| 08.10.2026 | 08:04:26.182 | 27,080 G | - | - | - | - |
| 07.10.2026 | 08:04:26.506 | 27,120 G | - | - | - | - |
| 07.10.2026 | 08:04:26.506 | 27,120 G | - | - | - | - |
| 06.10.2026 | 11:50:43.214 | 27,110 G | - | - | - | - |
| 05.10.2026 | 08:04:50.645 | 28,170 G | - | - | - | - |
| 05.10.2026 | 08:04:50.645 | 28,170 G | - | - | - | - |
| 02.10.2026 | 08:04:52.467 | 28,040 G | - | - | - | - |
| 02.10.2026 | 08:04:52.467 | 28,040 G | - | - | - | - |
| 01.10.2026 | 08:04:20.246 | 27,630 G | - | - | - | - |
| 01.10.2026 | 08:04:20.246 | 27,630 G | - | - | - | - |
| 30.09.2026 | 08:04:26.558 | 27,540 G | - | - | - | - |
| 30.09.2026 | 08:04:26.558 | 27,540 G | - | - | - | - |
| 29.09.2026 | 08:04:27.264 | 27,460 G | - | - | - | - |
| 29.09.2026 | 08:04:27.264 | 27,460 G | - | - | - | - |
| 28.09.2026 | 08:03:54.105 | 27,110 G | - | - | - | - |
| 28.09.2026 | 08:03:54.105 | 27,110 G | - | - | - | - |
| 25.09.2026 | 08:04:19.883 | 27,530 G | - | - | - | - |
| 24.09.2026 | 08:04:33.255 | 27,990 G | - | - | - | - |
| 24.09.2026 | 08:04:33.255 | 27,990 G | - | - | - | - |
| 23.09.2026 | 08:04:17.651 | 27,940 G | - | - | - | - |
| 23.09.2026 | 08:04:17.651 | 27,940 G | - | - | - | - |
| 22.09.2026 | 08:04:22.811 | 28,110 G | - | - | - | - |
| 22.09.2026 | 08:04:22.811 | 28,110 G | - | - | - | - |
| 21.09.2026 | 08:03:50.807 | 28,340 G | - | - | - | - |
| 21.09.2026 | 08:03:50.807 | 28,340 G | - | - | - | - |
| 18.09.2026 | 08:04:31.544 | 28,320 G | - | - | - | - |
| 18.09.2026 | 08:04:31.544 | 28,320 G | - | - | - | - |
| 17.09.2026 | 08:04:12.621 | 28,540 G | - | - | - | - |
| 17.09.2026 | 08:04:12.621 | 28,540 G | - | - | - | - |
| 16.09.2026 | 08:03:51.701 | 28,770 G | - | - | - | - |
| 16.09.2026 | 08:03:51.701 | 28,770 G | - | - | - | - |
| 15.09.2026 | 08:05:09.401 | 29,910 G | - | - | - | - |
| 15.09.2026 | 08:05:09.401 | 29,910 G | - | - | - | - |
| 14.09.2026 | 08:05:10.090 | 29,390 G | - | - | - | - |
| 14.09.2026 | 08:05:10.090 | 29,390 G | - | - | - | - |
| 11.09.2026 | 10:07:52.306 | 29,400 G | - | - | - | - |
| 11.09.2026 | 10:07:52.306 | 29,400 G | - | - | - | - |
| 11.09.2026 | 08:04:48.701 | 29,350 G | - | - | - | - |
| 10.09.2026 | 08:07:08.814 | 29,320 G | - | - | - | - |
| 10.09.2026 | 08:07:08.814 | 29,320 G | - | - | - | - |
| 09.09.2026 | 13:31:23.395 | 29,520 G | - | - | - | - |
| 09.09.2026 | 13:31:23.395 | 29,520 G | - | - | - | - |
| 09.09.2026 | 12:25:58.677 | 29,570 G | - | - | - | - |
| 08.09.2026 | 08:05:22.955 | 29,580 G | - | - | - | - |
| 08.09.2026 | 08:05:22.955 | 29,580 G | - | - | - | - |
| 07.09.2026 | 08:05:59.548 | 29,660 G | - | - | - | - |
| 07.09.2026 | 08:05:59.548 | 29,660 G | - | - | - | - |
| 04.09.2026 | 08:06:34.634 | 29,860 G | - | - | - | - |
| 04.09.2026 | 08:06:34.634 | 29,860 G | - | - | - | - |
| 03.09.2026 | 08:05:55.958 | 30,270 G | - | - | - | - |
| 03.09.2026 | 08:05:55.958 | 30,270 G | - | - | - | - |
| 02.09.2026 | 10:07:18.596 | 29,910 G | - | - | - | - |
| 02.09.2026 | 10:07:18.596 | 29,910 G | - | - | - | - |
| 02.09.2026 | 08:06:29.497 | 29,880 G | - | - | - | - |
| 01.09.2026 | 08:06:58.027 | 30,010 G | - | - | - | - |
| 01.09.2026 | 08:06:58.027 | 30,010 G | - | - | - | - |
| 31.08.2026 | 08:06:24.941 | 29,960 G | - | - | - | - |
| 31.08.2026 | 08:06:24.941 | 29,960 G | - | - | - | - |
| 28.08.2026 | 08:06:20.993 | 29,460 G | - | - | - | - |
| 28.08.2026 | 08:06:20.993 | 29,460 G | - | - | - | - |
| 27.08.2026 | 08:06:32.630 | 29,580 G | - | - | - | - |
| 27.08.2026 | 08:06:32.630 | 29,580 G | - | - | - | - |
| 26.08.2026 | 09:50:17.614 | 29,520 G | - | - | - | - |
| 26.08.2026 | 09:50:17.614 | 29,520 G | - | - | - | - |
| 26.08.2026 | 08:06:31.609 | 29,500 G | - | - | - | - |
| 25.08.2026 | 08:06:15.820 | 29,660 G | - | - | - | - |
| 25.08.2026 | 08:06:15.820 | 29,660 G | - | - | - | - |
| 24.08.2026 | 08:06:34.726 | 29,070 G | - | - | - | - |
| 24.08.2026 | 08:06:34.726 | 29,070 G | - | - | - | - |
| 21.08.2026 | 08:06:13.376 | 28,460 G | - | - | - | - |
| 21.08.2026 | 08:06:13.376 | 28,460 G | - | - | - | - |
| 20.08.2026 | 08:06:20.452 | 28,150 G | - | - | - | - |
| 20.08.2026 | 08:06:20.452 | 28,150 G | - | - | - | - |
| 19.08.2026 | 08:06:52.367 | 27,660 G | - | - | - | - |
| 19.08.2026 | 08:06:52.367 | 27,660 G | - | - | - | - |
| 18.08.2026 | 08:06:52.358 | 27,930 G | - | - | - | - |
| 18.08.2026 | 08:06:52.358 | 27,930 G | - | - | - | - |
| 17.08.2026 | 08:07:08.219 | 27,830 G | - | - | - | - |
| 17.08.2026 | 08:07:08.219 | 27,830 G | - | - | - | - |
| 14.08.2026 | 08:07:06.944 | 27,380 G | - | - | - | - |
| 14.08.2026 | 08:07:06.944 | 27,380 G | - | - | - | - |
| 13.08.2026 | 08:06:28.351 | 27,340 G | - | - | - | - |
| 13.08.2026 | 08:06:28.351 | 27,340 G | - | - | - | - |
| 12.08.2026 | 08:06:40.935 | 27,030 G | - | - | - | - |
| 12.08.2026 | 08:06:40.935 | 27,030 G | - | - | - | - |
| 11.08.2026 | 08:07:10.771 | 26,970 G | - | - | - | - |
| 11.08.2026 | 08:07:10.771 | 26,970 G | - | - | - | - |
| 10.08.2026 | 08:07:22.801 | 27,360 G | - | - | - | - |
| 10.08.2026 | 08:07:22.801 | 27,360 G | - | - | - | - |
| 07.08.2026 | 08:06:40.821 | 27,840 G | - | - | - | - |
| 07.08.2026 | 08:06:40.821 | 27,840 G | - | - | - | - |
| 06.08.2026 | 08:06:44.434 | 28,150 G | - | - | - | - |
| 06.08.2026 | 08:06:44.434 | 28,150 G | - | - | - | - |
| 05.08.2026 | 08:06:16.446 | 28,040 G | - | - | - | - |
| 05.08.2026 | 08:06:16.446 | 28,040 G | - | - | - | - |
| 04.08.2026 | 13:21:51.662 | 29,660 G | - | - | - | - |
| 04.08.2026 | 13:21:51.662 | 29,660 G | - | - | - | - |
| 04.08.2026 | 08:06:49.855 | 29,680 G | - | - | - | - |
| 03.08.2026 | 08:05:42.336 | 29,580 G | - | - | - | - |