Alphabet Inc. (C Shares)/Discount/410/Call/BNP
WKN PK4LAS
ISIN DE000PK4LAS9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.08.2026 | 08:05:12.845 | 309,960 G | - | - | - | - |
| 31.07.2026 | 08:05:45.849 | 295,620 G | - | - | - | - |
| 31.07.2026 | 08:05:45.849 | 295,620 G | - | - | - | - |
| 30.07.2026 | 08:05:55.105 | 291,360 G | - | - | - | - |
| 30.07.2026 | 08:05:55.105 | 291,360 G | - | - | - | - |
| 29.07.2026 | 08:05:22.602 | 290,920 G | - | - | - | - |
| 29.07.2026 | 08:05:22.602 | 290,920 G | - | - | - | - |
| 28.07.2026 | 08:06:14.105 | 285,200 G | - | - | - | - |
| 28.07.2026 | 08:06:14.105 | 285,200 G | - | - | - | - |
| 27.07.2026 | 08:05:22.151 | 282,900 G | - | - | - | - |
| 27.07.2026 | 08:05:22.151 | 282,900 G | - | - | - | - |
| 24.07.2026 | 08:06:11.260 | 279,360 G | - | - | - | - |
| 24.07.2026 | 08:06:11.260 | 279,360 G | - | - | - | - |
| 23.07.2026 | 08:06:26.696 | 290,120 G | - | - | - | - |
| 22.07.2026 | 08:06:28.677 | 302,020 G | - | - | - | - |
| 22.07.2026 | 08:06:28.677 | 302,020 G | - | - | - | - |
| 21.07.2026 | 08:05:34.591 | 306,560 G | - | - | - | - |
| 21.07.2026 | 08:05:34.591 | 306,560 G | - | - | - | - |
| 20.07.2026 | 08:06:21.083 | 300,180 G | - | - | - | - |
| 20.07.2026 | 08:06:21.083 | 300,180 G | - | - | - | - |
| 17.07.2026 | 08:05:24.445 | 302,160 G | - | - | - | - |
| 17.07.2026 | 08:05:24.445 | 302,160 G | - | - | - | - |
| 16.07.2026 | 08:06:53.747 | 316,660 G | - | - | - | - |
| 16.07.2026 | 08:06:53.747 | 316,660 G | - | - | - | - |
| 15.07.2026 | 08:06:10.080 | 307,700 G | - | - | - | - |
| 13.07.2026 | 08:05:16.007 | 305,280 G | - | - | - | - |
| 10.07.2026 | 08:06:06.474 | 304,660 G | - | - | - | - |
| 10.07.2026 | 08:06:06.474 | 304,660 G | - | - | - | - |
| 09.07.2026 | 08:06:17.081 | 308,120 G | - | - | - | - |
| 09.07.2026 | 08:06:17.081 | 308,120 G | - | - | - | - |
| 08.07.2026 | 09:52:55.869 | 312,300 G | - | - | - | - |
| 08.07.2026 | 09:52:55.869 | 312,300 G | - | - | - | - |
| 08.07.2026 | 08:05:59.008 | 311,620 G | - | - | - | - |
| 07.07.2026 | 08:05:41.987 | 311,340 G | - | - | - | - |
| 07.07.2026 | 08:05:41.987 | 311,340 G | - | - | - | - |
| 06.07.2026 | 08:06:36.755 | 305,920 G | - | - | - | - |
| 06.07.2026 | 08:06:36.755 | 305,920 G | - | - | - | - |
| 03.07.2026 | 08:04:47.843 | 305,360 G | - | - | - | - |
| 03.07.2026 | 08:04:47.843 | 305,360 G | - | - | - | - |
| 02.07.2026 | 08:06:14.293 | 306,660 G | - | - | - | - |
| 02.07.2026 | 08:06:14.293 | 306,660 G | - | - | - | - |
| 01.07.2026 | 08:05:49.547 | 303,740 G | - | - | - | - |
| 01.07.2026 | 08:05:49.547 | 303,740 G | - | - | - | - |
| 30.06.2026 | 08:06:04.468 | 303,360 G | - | - | - | - |
| 30.06.2026 | 08:06:04.468 | 303,360 G | - | - | - | - |
| 29.06.2026 | 08:05:58.807 | 293,200 G | - | - | - | - |
| 29.06.2026 | 08:05:58.807 | 293,200 G | - | - | - | - |
| 26.06.2026 | 08:05:19.885 | 292,260 G | - | - | - | - |
| 26.06.2026 | 08:05:19.885 | 292,260 G | - | - | - | - |
| 25.06.2026 | 08:06:31.727 | 296,080 G | - | - | - | - |
| 25.06.2026 | 08:06:31.727 | 296,080 G | - | - | - | - |
| 24.06.2026 | 08:06:29.184 | 300,940 G | - | - | - | - |
| 24.06.2026 | 08:06:29.184 | 300,940 G | - | - | - | - |
| 23.06.2026 | 08:05:25.900 | 295,840 G | - | - | - | - |
| 23.06.2026 | 08:05:25.900 | 295,840 G | - | - | - | - |
| 22.06.2026 | 08:06:31.189 | 308,140 G | - | - | - | - |
| 22.06.2026 | 08:06:31.189 | 308,140 G | - | - | - | - |
| 19.06.2026 | 08:06:13.946 | 308,940 G | - | - | - | - |
| 19.06.2026 | 08:06:13.946 | 308,940 G | - | - | - | - |
| 18.06.2026 | 10:51:13.141 | 306,880 G | - | - | - | - |
| 18.06.2026 | 10:51:13.141 | 306,880 G | - | - | - | - |
| 18.06.2026 | 08:06:09.811 | 305,800 G | - | - | - | - |
| 17.06.2026 | 08:07:19.516 | 308,980 G | - | - | - | - |
| 17.06.2026 | 08:07:19.516 | 308,980 G | - | - | - | - |
| 16.06.2026 | 08:07:18.216 | 307,280 G | - | - | - | - |
| 16.06.2026 | 08:07:18.216 | 307,280 G | - | - | - | - |
| 15.06.2026 | 17:55:40.168 | 308,200 G | - | - | - | - |
| 15.06.2026 | 17:55:40.168 | 308,200 G | - | - | - | - |
| 15.06.2026 | 17:55:40.168 | 308,200 G | - | - | - | - |
| 15.06.2026 | 17:55:40.168 | 308,200 G | - | - | - | - |
| 15.06.2026 | 13:55:35.508 | 304,380 G | - | - | - | - |
| 15.06.2026 | 13:55:35.508 | 304,380 G | - | - | - | - |
| 15.06.2026 | 11:23:21.493 | 303,420 G | - | - | - | - |
| 15.06.2026 | 11:23:21.493 | 303,420 G | - | - | - | - |
| 12.06.2026 | 08:06:51.696 | 300,600 G | - | - | - | - |
| 12.06.2026 | 08:06:51.696 | 300,600 G | - | - | - | - |
| 11.06.2026 | 08:07:19.106 | 299,180 G | - | - | - | - |
| 11.06.2026 | 08:07:19.106 | 299,180 G | - | - | - | - |
| 10.06.2026 | 08:07:02.192 | 302,820 G | - | - | - | - |
| 10.06.2026 | 08:07:02.192 | 302,820 G | - | - | - | - |
| 09.06.2026 | 08:07:25.290 | 304,260 G | - | - | - | - |
| 09.06.2026 | 08:07:25.290 | 304,260 G | - | - | - | - |
| 08.06.2026 | 08:05:38.897 | 303,760 G | - | - | - | - |
| 08.06.2026 | 08:05:38.897 | 303,760 G | - | - | - | - |
| 05.06.2026 | 08:06:42.908 | 304,920 G | - | - | - | - |
| 05.06.2026 | 08:06:42.908 | 304,920 G | - | - | - | - |
| 04.06.2026 | 08:07:11.348 | 298,620 G | - | - | - | - |
| 04.06.2026 | 08:07:11.348 | 298,620 G | - | - | - | - |
| 03.06.2026 | 08:06:59.158 | 300,180 G | - | - | - | - |
| 03.06.2026 | 08:06:59.158 | 300,180 G | - | - | - | - |
| 02.06.2026 | 08:07:31.621 | 303,400 G | - | - | - | - |
| 02.06.2026 | 08:07:31.621 | 303,400 G | - | - | - | - |
| 01.06.2026 | 08:09:00.895 | 308,960 G | - | - | - | - |
| 01.06.2026 | 08:09:00.895 | 308,960 G | - | - | - | - |
| 29.05.2026 | 08:07:50.793 | 313,900 G | - | - | - | - |
| 29.05.2026 | 08:07:50.793 | 313,900 G | - | - | - | - |
| 28.05.2026 | 08:06:13.789 | 313,660 G | - | - | - | - |
| 28.05.2026 | 08:06:13.789 | 313,660 G | - | - | - | - |
| 27.05.2026 | 08:09:04.639 | 312,480 G | - | - | - | - |
| 27.05.2026 | 08:09:04.639 | 312,480 G | - | - | - | - |