Alphabet Inc. (C Shares)/Discount/420/Call/BNP
WKN PK4LAR
ISIN DE000PK4LAR1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.08.2026 | 08:05:12.845 | 310,800 G | - | - | - | - |
| 31.07.2026 | 08:05:45.849 | 295,920 G | - | - | - | - |
| 31.07.2026 | 08:05:45.849 | 295,920 G | - | - | - | - |
| 30.07.2026 | 08:05:55.105 | 291,600 G | - | - | - | - |
| 30.07.2026 | 08:05:55.105 | 291,600 G | - | - | - | - |
| 29.07.2026 | 08:05:22.646 | 291,120 G | - | - | - | - |
| 29.07.2026 | 08:05:22.646 | 291,120 G | - | - | - | - |
| 28.07.2026 | 08:06:14.105 | 285,340 G | - | - | - | - |
| 28.07.2026 | 08:06:14.105 | 285,340 G | - | - | - | - |
| 27.07.2026 | 08:05:22.151 | 283,040 G | - | - | - | - |
| 27.07.2026 | 08:05:22.151 | 283,040 G | - | - | - | - |
| 24.07.2026 | 08:06:11.260 | 279,520 G | - | - | - | - |
| 24.07.2026 | 08:06:11.260 | 279,520 G | - | - | - | - |
| 23.07.2026 | 08:06:26.696 | 290,480 G | - | - | - | - |
| 22.07.2026 | 08:06:28.677 | 302,860 G | - | - | - | - |
| 22.07.2026 | 08:06:28.677 | 302,860 G | - | - | - | - |
| 21.07.2026 | 08:05:34.591 | 307,620 G | - | - | - | - |
| 21.07.2026 | 08:05:34.591 | 307,620 G | - | - | - | - |
| 20.07.2026 | 08:06:21.083 | 301,000 G | - | - | - | - |
| 20.07.2026 | 08:06:21.083 | 301,000 G | - | - | - | - |
| 17.07.2026 | 12:04:24.923 | 302,320 G | - | - | - | - |
| 17.07.2026 | 12:04:24.923 | 302,320 G | - | - | - | - |
| 17.07.2026 | 11:59:27.610 | 302,580 G | - | - | - | - |
| 16.07.2026 | 08:06:53.747 | 318,600 G | - | - | - | - |
| 16.07.2026 | 08:06:53.747 | 318,600 G | - | - | - | - |
| 15.07.2026 | 08:06:10.080 | 309,000 G | - | - | - | - |
| 13.07.2026 | 08:05:16.007 | 306,440 G | - | - | - | - |
| 10.07.2026 | 08:06:06.474 | 305,880 G | - | - | - | - |
| 10.07.2026 | 08:06:06.474 | 305,880 G | - | - | - | - |
| 09.07.2026 | 08:06:17.081 | 309,540 G | - | - | - | - |
| 09.07.2026 | 08:06:17.081 | 309,540 G | - | - | - | - |
| 08.07.2026 | 09:52:55.869 | 313,980 G | - | - | - | - |
| 08.07.2026 | 09:52:55.869 | 313,980 G | - | - | - | - |
| 08.07.2026 | 08:05:59.008 | 313,240 G | - | - | - | - |
| 07.07.2026 | 08:05:41.987 | 313,020 G | - | - | - | - |
| 07.07.2026 | 08:05:41.987 | 313,020 G | - | - | - | - |
| 06.07.2026 | 08:06:36.755 | 307,300 G | - | - | - | - |
| 06.07.2026 | 08:06:36.755 | 307,300 G | - | - | - | - |
| 03.07.2026 | 08:04:46.680 | 306,760 G | - | - | - | - |
| 03.07.2026 | 08:04:46.680 | 306,760 G | - | - | - | - |
| 02.07.2026 | 08:06:14.293 | 308,000 G | - | - | - | - |
| 02.07.2026 | 08:06:14.293 | 308,000 G | - | - | - | - |
| 01.07.2026 | 08:05:49.547 | 304,960 G | - | - | - | - |
| 01.07.2026 | 08:05:49.547 | 304,960 G | - | - | - | - |
| 30.06.2026 | 08:06:04.468 | 304,640 G | - | - | - | - |
| 30.06.2026 | 08:06:04.468 | 304,640 G | - | - | - | - |
| 29.06.2026 | 08:05:58.807 | 294,080 G | - | - | - | - |
| 29.06.2026 | 08:05:58.807 | 294,080 G | - | - | - | - |
| 26.06.2026 | 08:05:19.885 | 293,080 G | - | - | - | - |
| 26.06.2026 | 08:05:19.885 | 293,080 G | - | - | - | - |
| 25.06.2026 | 08:06:30.805 | 297,060 G | - | - | - | - |
| 25.06.2026 | 08:06:30.805 | 297,060 G | - | - | - | - |
| 24.06.2026 | 08:06:29.184 | 302,080 G | - | - | - | - |
| 24.06.2026 | 08:06:29.184 | 302,080 G | - | - | - | - |
| 23.06.2026 | 08:05:25.900 | 296,880 G | - | - | - | - |
| 23.06.2026 | 08:05:25.900 | 296,880 G | - | - | - | - |
| 22.06.2026 | 08:06:31.189 | 309,880 G | - | - | - | - |
| 22.06.2026 | 08:06:31.189 | 309,880 G | - | - | - | - |
| 19.06.2026 | 08:06:13.946 | 310,720 G | - | - | - | - |
| 19.06.2026 | 08:06:13.946 | 310,720 G | - | - | - | - |
| 18.06.2026 | 10:51:13.141 | 308,640 G | - | - | - | - |
| 18.06.2026 | 10:51:13.141 | 308,640 G | - | - | - | - |
| 18.06.2026 | 08:06:09.811 | 307,520 G | - | - | - | - |
| 17.06.2026 | 08:07:19.516 | 311,060 G | - | - | - | - |
| 17.06.2026 | 08:07:19.516 | 311,060 G | - | - | - | - |
| 16.06.2026 | 08:07:18.252 | 309,200 G | - | - | - | - |
| 16.06.2026 | 08:07:18.252 | 309,200 G | - | - | - | - |
| 15.06.2026 | 17:55:40.168 | 310,240 G | - | - | - | - |
| 15.06.2026 | 17:55:40.168 | 310,240 G | - | - | - | - |
| 15.06.2026 | 17:55:40.168 | 310,240 G | - | - | - | - |
| 15.06.2026 | 17:55:40.168 | 310,240 G | - | - | - | - |
| 15.06.2026 | 13:55:35.508 | 306,240 G | - | - | - | - |
| 15.06.2026 | 13:55:35.508 | 306,240 G | - | - | - | - |
| 15.06.2026 | 11:23:21.493 | 305,220 G | - | - | - | - |
| 15.06.2026 | 11:23:21.493 | 305,220 G | - | - | - | - |
| 12.06.2026 | 08:06:51.696 | 302,240 G | - | - | - | - |
| 12.06.2026 | 08:06:51.696 | 302,240 G | - | - | - | - |
| 11.06.2026 | 08:07:19.106 | 300,700 G | - | - | - | - |
| 11.06.2026 | 08:07:19.106 | 300,700 G | - | - | - | - |
| 10.06.2026 | 08:07:02.192 | 304,560 G | - | - | - | - |
| 10.06.2026 | 08:07:02.192 | 304,560 G | - | - | - | - |
| 09.06.2026 | 08:07:25.290 | 306,060 G | - | - | - | - |
| 09.06.2026 | 08:07:25.290 | 306,060 G | - | - | - | - |
| 08.06.2026 | 08:05:38.897 | 305,580 G | - | - | - | - |
| 08.06.2026 | 08:05:38.897 | 305,580 G | - | - | - | - |
| 05.06.2026 | 08:06:42.908 | 306,920 G | - | - | - | - |
| 05.06.2026 | 08:06:42.908 | 306,920 G | - | - | - | - |
| 04.06.2026 | 08:07:09.710 | 300,200 G | - | - | - | - |
| 04.06.2026 | 08:07:09.710 | 300,200 G | - | - | - | - |
| 03.06.2026 | 08:06:59.158 | 301,860 G | - | - | - | - |
| 03.06.2026 | 08:06:59.158 | 301,860 G | - | - | - | - |
| 02.06.2026 | 08:07:31.621 | 305,320 G | - | - | - | - |
| 02.06.2026 | 08:07:31.621 | 305,320 G | - | - | - | - |
| 01.06.2026 | 08:09:00.895 | 311,340 G | - | - | - | - |
| 01.06.2026 | 08:09:00.895 | 311,340 G | - | - | - | - |
| 29.05.2026 | 08:07:50.793 | 316,740 G | - | - | - | - |
| 29.05.2026 | 08:07:50.793 | 316,740 G | - | - | - | - |
| 28.05.2026 | 08:06:13.789 | 316,440 G | - | - | - | - |
| 28.05.2026 | 08:06:13.789 | 316,440 G | - | - | - | - |
| 27.05.2026 | 08:09:04.639 | 315,280 G | - | - | - | - |