Brent Crude Oil Future 09/2026 (ICE-Europe) USD/Discount/60/Call/BNP
WKN PK4JEW
ISIN DE000PK4JEW7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 13:01:31.281 | 51,110 G | - | - | - | - |
| 02.06.2026 | 12:02:22.383 | 51,130 G | - | - | - | - |
| 02.06.2026 | 11:54:26.917 | 51,140 G | - | - | - | - |
| 02.06.2026 | 11:00:21.705 | 51,130 G | - | - | - | - |
| 02.06.2026 | 10:00:24.549 | 51,100 G | - | - | - | - |
| 02.06.2026 | 09:00:06.146 | 51,100 G | - | - | - | - |
| 02.06.2026 | 08:00:06.277 | 51,150 G | - | - | - | - |
| 01.06.2026 | 21:55:12.177 | 51,190 G | - | - | - | - |
| 01.06.2026 | 21:55:12.177 | 51,190 G | - | - | - | - |
| 01.06.2026 | 21:00:22.527 | 51,180 G | - | - | - | - |
| 01.06.2026 | 20:00:05.473 | 51,150 G | - | - | - | - |
| 01.06.2026 | 19:00:10.610 | 51,180 G | - | - | - | - |
| 01.06.2026 | 18:00:30.875 | 51,210 G | - | - | - | - |
| 01.06.2026 | 17:00:26.895 | 51,230 G | - | - | - | - |
| 01.06.2026 | 16:00:39.044 | 51,270 G | - | - | - | - |
| 01.06.2026 | 15:00:11.745 | 51,100 G | - | - | - | - |
| 01.06.2026 | 14:01:23.250 | 51,090 G | - | - | - | - |
| 01.06.2026 | 13:00:07.932 | 51,090 G | - | - | - | - |
| 01.06.2026 | 11:03:38.114 | 51,040 G | - | - | - | - |
| 01.06.2026 | 10:59:53.121 | 51,050 G | - | - | - | - |
| 01.06.2026 | 10:01:35.211 | 51,040 G | - | - | - | - |
| 01.06.2026 | 09:00:42.972 | 51,020 G | - | - | - | - |
| 01.06.2026 | 08:03:06.665 | 51,050 G | - | - | - | - |
| 29.05.2026 | 21:55:32.606 | 50,980 G | - | - | - | - |
| 29.05.2026 | 21:55:32.606 | 50,980 G | - | - | - | - |
| 29.05.2026 | 21:00:07.035 | 50,980 G | - | - | - | - |
| 29.05.2026 | 20:00:03.740 | 50,990 G | - | - | - | - |
| 29.05.2026 | 19:00:02.949 | 50,950 G | - | - | - | - |
| 29.05.2026 | 18:00:32.730 | 50,930 G | - | - | - | - |
| 29.05.2026 | 17:00:25.869 | 50,960 G | - | - | - | - |
| 29.05.2026 | 15:00:15.472 | 51,060 G | - | - | - | - |
| 29.05.2026 | 14:01:16.446 | 51,060 G | - | - | - | - |
| 29.05.2026 | 13:00:25.301 | 51,080 G | - | - | - | - |
| 29.05.2026 | 12:00:27.140 | 51,100 G | - | - | - | - |
| 29.05.2026 | 11:00:13.489 | 51,150 G | - | - | - | - |
| 29.05.2026 | 10:00:18.501 | 51,080 G | - | - | - | - |
| 29.05.2026 | 09:00:02.723 | 51,030 G | - | - | - | - |
| 29.05.2026 | 08:00:15.313 | 51,080 G | - | - | - | - |
| 28.05.2026 | 21:55:38.695 | 51,040 G | - | - | - | - |
| 28.05.2026 | 21:55:38.695 | 51,040 G | - | - | - | - |
| 28.05.2026 | 21:00:37.191 | 51,050 G | - | - | - | - |
| 28.05.2026 | 20:00:20.547 | 51,010 G | - | - | - | - |
| 28.05.2026 | 19:00:14.781 | 50,980 G | - | - | - | - |
| 28.05.2026 | 18:00:43.899 | 51,010 G | - | - | - | - |
| 28.05.2026 | 17:00:44.455 | 51,010 G | - | - | - | - |
| 28.05.2026 | 16:01:11.267 | 51,120 G | - | - | - | - |
| 28.05.2026 | 15:00:58.515 | 51,070 G | - | - | - | - |
| 28.05.2026 | 14:01:32.113 | 51,160 G | - | - | - | - |
| 28.05.2026 | 13:29:00.068 | 51,180 G | - | - | - | - |
| 28.05.2026 | 13:00:25.062 | 51,210 G | - | - | - | - |
| 28.05.2026 | 12:00:15.508 | 51,170 G | - | - | - | - |
| 28.05.2026 | 11:00:08.412 | 51,160 G | - | - | - | - |
| 28.05.2026 | 10:00:17.511 | 51,180 G | - | - | - | - |
| 28.05.2026 | 09:00:05.995 | 51,170 G | - | - | - | - |
| 28.05.2026 | 08:00:11.174 | 51,220 G | - | - | - | - |
| 27.05.2026 | 21:55:33.850 | 51,080 G | - | - | - | - |
| 27.05.2026 | 21:55:33.850 | 51,080 G | - | - | - | - |
| 27.05.2026 | 21:00:15.116 | 51,070 G | - | - | - | - |
| 27.05.2026 | 20:00:05.477 | 51,070 G | - | - | - | - |
| 27.05.2026 | 19:00:05.407 | 51,070 G | - | - | - | - |
| 27.05.2026 | 18:00:20.073 | 51,070 G | - | - | - | - |
| 27.05.2026 | 17:00:13.900 | 51,110 G | - | - | - | - |
| 27.05.2026 | 16:00:31.355 | 51,020 G | - | - | - | - |
| 27.05.2026 | 15:00:33.303 | 50,970 G | - | - | - | - |
| 27.05.2026 | 14:01:22.130 | 51,020 G | - | - | - | - |
| 27.05.2026 | 13:00:29.767 | 50,990 G | - | - | - | - |
| 27.05.2026 | 12:00:24.376 | 50,960 G | - | - | - | - |
| 27.05.2026 | 11:00:14.848 | 50,970 G | - | - | - | - |
| 27.05.2026 | 10:00:16.581 | 50,990 G | - | - | - | - |
| 27.05.2026 | 09:00:09.106 | 50,980 G | - | - | - | - |
| 27.05.2026 | 08:00:10.881 | 50,980 G | - | - | - | - |
| 26.05.2026 | 21:55:55.906 | 51,050 G | - | - | - | - |
| 26.05.2026 | 21:55:55.906 | 51,050 G | - | - | - | - |
| 26.05.2026 | 21:01:27.551 | 51,060 G | - | - | - | - |
| 26.05.2026 | 20:00:39.814 | 51,090 G | - | - | - | - |
| 26.05.2026 | 19:00:43.314 | 51,090 G | - | - | - | - |
| 26.05.2026 | 18:02:10.052 | 51,070 G | - | - | - | - |
| 26.05.2026 | 17:01:50.925 | 51,060 G | - | - | - | - |
| 26.05.2026 | 16:02:54.217 | 51,040 G | - | - | - | - |
| 26.05.2026 | 15:01:56.788 | 51,020 G | - | - | - | - |
| 26.05.2026 | 14:03:58.395 | 51,000 G | - | - | - | - |
| 26.05.2026 | 13:03:48.738 | 50,990 G | - | - | - | - |
| 26.05.2026 | 12:03:09.004 | 50,990 G | - | - | - | - |
| 26.05.2026 | 11:01:50.081 | 51,010 G | - | - | - | - |
| 26.05.2026 | 10:01:47.195 | 51,010 G | - | - | - | - |
| 26.05.2026 | 09:00:46.963 | 51,030 G | - | - | - | - |
| 26.05.2026 | 08:01:26.497 | 51,050 G | - | - | - | - |
| 25.05.2026 | 19:00:35.814 | 50,960 G | - | - | - | - |
| 25.05.2026 | 19:00:35.814 | 50,960 G | - | - | - | - |
| 25.05.2026 | 18:02:21.841 | 50,980 G | - | - | - | - |
| 25.05.2026 | 17:02:48.726 | 50,980 G | - | - | - | - |
| 25.05.2026 | 16:03:57.918 | 50,990 G | - | - | - | - |
| 25.05.2026 | 15:02:19.837 | 50,950 G | - | - | - | - |
| 25.05.2026 | 14:03:40.616 | 50,960 G | - | - | - | - |
| 25.05.2026 | 13:03:41.770 | 50,960 G | - | - | - | - |
| 25.05.2026 | 12:04:50.144 | 50,960 G | - | - | - | - |
| 25.05.2026 | 11:03:09.678 | 50,960 G | - | - | - | - |
| 25.05.2026 | 10:52:01.214 | 50,960 G | - | - | - | - |
| 25.05.2026 | 10:00:37.243 | 50,990 G | - | - | - | - |
| 25.05.2026 | 09:00:04.055 | 50,960 G | - | - | - | - |