Hugo Boss AG/Aktienanleihe/23%/Call/BNP
WKN PK4CH2
ISIN DE000PK4CH23
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.06.2026 | 17:25:02.081 | 95,970 G | - | - | - | - |
| 11.06.2026 | 17:25:02.081 | 95,970 G | - | - | - | - |
| 11.06.2026 | 15:09:04.220 | 96,090 G | - | - | - | - |
| 10.06.2026 | 12:04:08.223 | 87,460 G | - | - | - | - |
| 10.06.2026 | 12:04:08.223 | 87,460 G | - | - | - | - |
| 10.06.2026 | 10:28:07.698 | 87,530 G | - | - | - | - |
| 10.06.2026 | 09:54:32.074 | 87,620 G | - | - | - | - |
| 09.06.2026 | 16:12:41.364 | 88,520 G | - | - | - | - |
| 09.06.2026 | 16:12:41.364 | 88,520 G | - | - | - | - |
| 08.06.2026 | 10:18:15.933 | 86,260 G | - | - | - | - |
| 08.06.2026 | 10:18:15.933 | 86,260 G | - | - | - | - |
| 05.06.2026 | 13:22:10.211 | 86,160 G | - | - | - | - |
| 05.06.2026 | 13:22:10.211 | 86,160 G | - | - | - | - |
| 05.06.2026 | 10:20:40.421 | 86,340 G | - | - | - | - |
| 04.06.2026 | 16:41:50.477 | 86,000 G | - | - | - | - |
| 04.06.2026 | 16:41:50.477 | 86,000 G | - | - | - | - |
| 02.06.2026 | 10:30:46.021 | 86,930 G | - | - | - | - |
| 02.06.2026 | 10:30:46.021 | 86,930 G | - | - | - | - |
| 01.06.2026 | 18:03:41.245 | 85,740 G | - | - | - | - |
| 01.06.2026 | 18:03:41.245 | 85,740 G | - | - | - | - |
| 28.05.2026 | 13:24:02.613 | 86,300 G | - | - | - | - |
| 28.05.2026 | 13:24:02.613 | 86,300 G | - | - | - | - |
| 27.05.2026 | 16:16:35.040 | 88,190 G | - | - | - | - |
| 27.05.2026 | 16:16:35.040 | 88,190 G | - | - | - | - |
| 27.05.2026 | 14:58:51.232 | 88,120 G | - | - | - | - |
| 26.05.2026 | 10:57:38.236 | 86,220 G | - | - | - | - |
| 26.05.2026 | 10:57:38.236 | 86,220 G | - | - | - | - |
| 25.05.2026 | 10:07:22.587 | 86,870 G | - | - | - | - |
| 25.05.2026 | 10:07:22.587 | 86,870 G | - | - | - | - |
| 22.05.2026 | 10:58:33.106 | 87,280 G | - | - | - | - |
| 21.05.2026 | 10:57:25.726 | 87,270 G | - | - | - | - |
| 21.05.2026 | 10:57:25.726 | 87,270 G | - | - | - | - |
| 20.05.2026 | 10:11:41.723 | 87,170 G | - | - | - | - |
| 20.05.2026 | 10:11:41.723 | 87,170 G | - | - | - | - |
| 19.05.2026 | 10:29:26.290 | 87,900 G | - | - | - | - |
| 19.05.2026 | 10:29:26.290 | 87,900 G | - | - | - | - |
| 18.05.2026 | 10:40:45.603 | 86,790 G | - | - | - | - |
| 18.05.2026 | 10:40:45.603 | 86,790 G | - | - | - | - |
| 15.05.2026 | 10:15:36.752 | 86,660 G | - | - | - | - |
| 15.05.2026 | 10:15:36.752 | 86,660 G | - | - | - | - |
| 14.05.2026 | 10:18:17.080 | 87,070 G | - | - | - | - |
| 14.05.2026 | 10:18:17.080 | 87,070 G | - | - | - | - |
| 13.05.2026 | 10:24:31.421 | 86,990 G | - | - | - | - |
| 13.05.2026 | 10:24:31.421 | 86,990 G | - | - | - | - |
| 12.05.2026 | 13:59:45.277 | 87,420 G | - | - | - | - |
| 12.05.2026 | 13:59:45.277 | 87,420 G | - | - | - | - |
| 11.05.2026 | 10:26:16.081 | 89,420 G | - | - | - | - |
| 11.05.2026 | 10:26:16.081 | 89,420 G | - | - | - | - |
| 08.05.2026 | 10:55:17.306 | 89,200 G | - | - | - | - |
| 08.05.2026 | 10:55:17.306 | 89,200 G | - | - | - | - |
| 07.05.2026 | 13:55:47.522 | 89,420 G | - | - | - | - |
| 07.05.2026 | 13:55:47.522 | 89,420 G | - | - | - | - |
| 06.05.2026 | 09:52:15.987 | 88,970 G | - | - | - | - |
| 06.05.2026 | 09:52:15.987 | 88,970 G | - | - | - | - |
| 05.05.2026 | 11:57:17.830 | 89,670 G | - | - | - | - |
| 05.05.2026 | 11:57:17.830 | 89,670 G | - | - | - | - |
| 04.05.2026 | 10:19:55.651 | 88,990 G | - | - | - | - |
| 04.05.2026 | 10:19:55.651 | 88,990 G | - | - | - | - |
| 30.04.2026 | 09:52:15.402 | 88,180 G | - | - | - | - |
| 30.04.2026 | 09:52:15.402 | 88,180 G | - | - | - | - |
| 29.04.2026 | 15:25:48.135 | 87,190 G | - | - | - | - |
| 29.04.2026 | 15:25:48.135 | 87,190 G | - | - | - | - |
| 29.04.2026 | 12:40:46.722 | 88,410 G | - | - | - | - |
| 29.04.2026 | 12:40:13.009 | 88,400 G | - | - | - | - |
| 29.04.2026 | 12:14:28.640 | 88,470 G | - | - | - | - |
| 28.04.2026 | 09:40:55.538 | 91,400 G | - | - | - | - |
| 28.04.2026 | 09:40:55.538 | 91,400 G | - | - | - | - |
| 27.04.2026 | 12:23:22.334 | 91,470 G | - | - | - | - |
| 27.04.2026 | 12:23:22.334 | 91,470 G | - | - | - | - |
| 24.04.2026 | 13:19:01.218 | 89,640 G | - | - | - | - |
| 24.04.2026 | 13:19:01.218 | 89,640 G | - | - | - | - |
| 24.04.2026 | 11:18:31.978 | 89,000 G | - | - | - | - |
| 23.04.2026 | 15:39:56.401 | 91,430 G | - | - | - | - |
| 23.04.2026 | 15:39:56.401 | 91,430 G | - | - | - | - |
| 23.04.2026 | 12:29:07.941 | 91,020 G | - | - | - | - |
| 22.04.2026 | 10:21:53.045 | 92,630 G | - | - | - | - |
| 22.04.2026 | 10:21:53.045 | 92,630 G | - | - | - | - |
| 21.04.2026 | 10:25:12.406 | 93,620 G | - | - | - | - |
| 21.04.2026 | 10:25:12.406 | 93,620 G | - | - | - | - |
| 20.04.2026 | 09:55:25.825 | 92,880 G | - | - | - | - |
| 20.04.2026 | 09:55:25.825 | 92,880 G | - | - | - | - |
| 17.04.2026 | 10:37:48.986 | 92,730 G | - | - | - | - |
| 17.04.2026 | 10:37:48.986 | 92,730 G | - | - | - | - |
| 16.04.2026 | 10:23:50.939 | 92,000 G | - | - | - | - |
| 16.04.2026 | 10:23:50.939 | 92,000 G | - | - | - | - |
| 15.04.2026 | 10:20:52.172 | 91,380 G | - | - | - | - |
| 15.04.2026 | 10:20:52.172 | 91,380 G | - | - | - | - |
| 14.04.2026 | 10:15:57.589 | 92,360 G | - | - | - | - |
| 14.04.2026 | 10:15:57.589 | 92,360 G | - | - | - | - |
| 13.04.2026 | 09:55:33.136 | 91,970 G | - | - | - | - |
| 13.04.2026 | 09:55:33.136 | 91,970 G | - | - | - | - |
| 10.04.2026 | 13:40:30.399 | 92,960 G | - | - | - | - |
| 10.04.2026 | 13:40:30.399 | 92,960 G | - | - | - | - |
| 09.04.2026 | 11:54:07.695 | 90,650 G | - | - | - | - |
| 09.04.2026 | 11:54:07.695 | 90,650 G | - | - | - | - |
| 08.04.2026 | 10:43:43.097 | 92,030 G | - | - | - | - |
| 08.04.2026 | 10:43:43.097 | 92,030 G | - | - | - | - |
| 07.04.2026 | 10:24:14.428 | 91,580 G | - | - | - | - |
| 02.04.2026 | 12:23:33.616 | 90,500 G | - | - | - | - |
| 02.04.2026 | 12:23:33.616 | 90,500 G | - | - | - | - |