Henkel AG & Co. KGaA/Aktienanleihe/14%/Call/BNP
WKN PK4CG9
ISIN DE000PK4CG99
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 10:38:16.305 | 98,560 G | - | - | 10.000,000 | 9.897,000 |
| 21.07.2026 | 08:09:37.890 | 98,970 BZ | 10.000 | 9.897,000 | 10.000,000 | 9.897,000 |
| 20.07.2026 | 10:38:34.847 | 98,550 G | - | - | - | - |
| 20.07.2026 | 10:38:34.847 | 98,550 G | - | - | - | - |
| 17.07.2026 | 10:12:27.862 | 99,110 G | - | - | - | - |
| 17.07.2026 | 10:12:27.862 | 99,110 G | - | - | - | - |
| 16.07.2026 | 10:33:12.824 | 98,010 G | - | - | - | - |
| 16.07.2026 | 10:33:12.824 | 98,010 G | - | - | - | - |
| 15.07.2026 | 10:29:11.931 | 97,510 G | - | - | - | - |
| 13.07.2026 | 10:27:18.240 | 98,750 G | - | - | - | - |
| 10.07.2026 | 10:10:35.577 | 98,530 G | - | - | - | - |
| 10.07.2026 | 10:10:35.577 | 98,530 G | - | - | - | - |
| 09.07.2026 | 10:29:14.911 | 98,610 G | - | - | - | - |
| 09.07.2026 | 10:29:14.911 | 98,610 G | - | - | - | - |
| 08.07.2026 | 12:38:04.833 | 98,910 G | - | - | - | - |
| 08.07.2026 | 12:38:04.833 | 98,910 G | - | - | - | - |
| 07.07.2026 | 10:51:38.779 | 99,540 G | - | - | - | - |
| 07.07.2026 | 10:51:38.779 | 99,540 G | - | - | - | - |
| 06.07.2026 | 10:54:08.242 | 99,560 G | - | - | - | - |
| 03.07.2026 | 10:18:30.307 | 99,110 G | - | - | - | - |
| 03.07.2026 | 10:18:30.307 | 99,110 G | - | - | - | - |
| 02.07.2026 | 10:29:02.081 | 99,330 G | - | - | - | - |
| 02.07.2026 | 10:29:02.081 | 99,330 G | - | - | - | - |
| 01.07.2026 | 10:35:04.448 | 98,230 G | - | - | - | - |
| 01.07.2026 | 10:35:04.448 | 98,230 G | - | - | - | - |
| 30.06.2026 | 10:28:20.546 | 98,390 G | - | - | - | - |
| 30.06.2026 | 10:28:20.546 | 98,390 G | - | - | - | - |
| 29.06.2026 | 10:24:46.367 | 98,250 G | - | - | - | - |
| 29.06.2026 | 10:24:46.367 | 98,250 G | - | - | - | - |
| 26.06.2026 | 10:25:22.923 | 98,170 G | - | - | - | - |
| 26.06.2026 | 10:25:22.923 | 98,170 G | - | - | - | - |
| 25.06.2026 | 15:59:12.544 | 97,820 G | - | - | - | - |
| 25.06.2026 | 15:59:12.544 | 97,820 G | - | - | - | - |
| 25.06.2026 | 13:19:53.893 | 98,430 G | - | - | - | - |
| 25.06.2026 | 13:03:47.794 | 98,360 G | - | - | - | - |
| 24.06.2026 | 12:44:54.302 | 96,940 G | - | - | - | - |
| 24.06.2026 | 12:44:54.302 | 96,940 G | - | - | - | - |
| 23.06.2026 | 10:06:45.152 | 95,440 G | - | - | - | - |
| 23.06.2026 | 10:06:45.152 | 95,440 G | - | - | - | - |
| 22.06.2026 | 13:24:29.026 | 95,040 G | - | - | - | - |
| 22.06.2026 | 13:24:29.026 | 95,040 G | - | - | - | - |
| 19.06.2026 | 10:28:47.865 | 96,260 G | - | - | - | - |
| 19.06.2026 | 10:28:47.865 | 96,260 G | - | - | - | - |
| 18.06.2026 | 15:23:02.511 | 95,750 G | - | - | - | - |
| 18.06.2026 | 15:23:02.511 | 95,750 G | - | - | - | - |
| 17.06.2026 | 10:53:49.448 | 95,850 G | - | - | - | - |
| 17.06.2026 | 10:53:49.448 | 95,850 G | - | - | - | - |
| 16.06.2026 | 10:58:06.058 | 95,230 G | - | - | - | - |
| 16.06.2026 | 10:58:06.058 | 95,230 G | - | - | - | - |
| 15.06.2026 | 10:15:10.291 | 95,120 G | - | - | - | - |
| 15.06.2026 | 10:15:10.291 | 95,120 G | - | - | - | - |
| 15.06.2026 | 10:15:10.291 | 95,120 G | - | - | - | - |
| 15.06.2026 | 10:15:10.291 | 95,120 G | - | - | - | - |
| 12.06.2026 | 10:31:17.205 | 94,990 G | - | - | - | - |
| 12.06.2026 | 10:31:17.205 | 94,990 G | - | - | - | - |
| 11.06.2026 | 17:24:48.998 | 93,830 G | - | - | - | - |
| 11.06.2026 | 17:24:48.998 | 93,830 G | - | - | - | - |
| 11.06.2026 | 15:09:03.021 | 94,050 G | - | - | - | - |
| 10.06.2026 | 12:04:04.726 | 94,280 G | - | - | - | - |
| 10.06.2026 | 12:04:04.726 | 94,280 G | - | - | - | - |
| 09.06.2026 | 10:55:19.501 | 93,230 G | - | - | - | - |
| 09.06.2026 | 10:55:19.501 | 93,230 G | - | - | - | - |
| 08.06.2026 | 10:18:11.979 | 92,020 G | - | - | - | - |
| 08.06.2026 | 10:18:11.979 | 92,020 G | - | - | - | - |
| 05.06.2026 | 13:22:09.299 | 92,440 G | - | - | - | - |
| 05.06.2026 | 13:22:09.299 | 92,440 G | - | - | - | - |
| 05.06.2026 | 10:20:38.701 | 91,750 G | - | - | - | - |
| 04.06.2026 | 16:41:50.241 | 90,650 G | - | - | - | - |
| 04.06.2026 | 16:41:50.241 | 90,650 G | - | - | - | - |
| 03.06.2026 | 10:41:12.648 | 91,500 G | - | - | - | - |
| 03.06.2026 | 10:41:12.648 | 91,500 G | - | - | - | - |
| 02.06.2026 | 11:18:29.968 | 91,960 BZ | 40.000 | 36.784,000 | 80.000,000 | 73.568,000 |
| 02.06.2026 | 11:18:29.968 | 91,960 BZ | 40.000 | 36.784,000 | 80.000,000 | 73.568,000 |
| 02.06.2026 | 11:18:22.840 | 91,960 BZ | 40.000 | 36.784,000 | 40.000,000 | 36.784,000 |
| 02.06.2026 | 10:30:44.967 | 91,990 G | - | - | - | - |
| 01.06.2026 | 18:03:36.397 | 91,320 G | - | - | - | - |
| 01.06.2026 | 18:03:36.397 | 91,320 G | - | - | - | - |
| 28.05.2026 | 10:52:48.951 | 92,930 G | - | - | - | - |
| 28.05.2026 | 10:52:48.951 | 92,930 G | - | - | - | - |
| 27.05.2026 | 11:13:30.349 | 92,910 G | - | - | - | - |
| 27.05.2026 | 11:13:30.349 | 92,910 G | - | - | - | - |
| 26.05.2026 | 10:57:38.366 | 92,320 G | - | - | - | - |
| 26.05.2026 | 10:57:38.366 | 92,320 G | - | - | - | - |
| 25.05.2026 | 10:07:22.754 | 92,110 G | - | - | - | - |
| 25.05.2026 | 10:07:22.754 | 92,110 G | - | - | - | - |
| 22.05.2026 | 10:58:31.219 | 91,660 G | - | - | - | - |
| 21.05.2026 | 10:57:23.764 | 91,630 G | - | - | - | - |
| 21.05.2026 | 10:57:23.764 | 91,630 G | - | - | - | - |
| 20.05.2026 | 10:11:41.757 | 91,450 G | - | - | - | - |
| 20.05.2026 | 10:11:41.757 | 91,450 G | - | - | - | - |
| 19.05.2026 | 16:31:57.316 | 92,220 G | - | - | - | - |
| 19.05.2026 | 16:31:57.316 | 92,220 G | - | - | - | - |
| 18.05.2026 | 10:40:46.109 | 90,110 G | - | - | - | - |
| 18.05.2026 | 10:40:46.109 | 90,110 G | - | - | - | - |
| 15.05.2026 | 10:15:36.752 | 89,320 G | - | - | - | - |
| 15.05.2026 | 10:15:36.752 | 89,320 G | - | - | - | - |
| 14.05.2026 | 10:18:17.442 | 89,340 G | - | - | - | - |
| 14.05.2026 | 10:18:17.442 | 89,340 G | - | - | - | - |
| 13.05.2026 | 10:24:31.551 | 88,700 G | - | - | - | - |
| 13.05.2026 | 10:24:31.551 | 88,700 G | - | - | - | - |