Deutsche Telekom AG/Aktienanleihe/7%/Call/BNP
WKN PK4CAD
ISIN DE000PK4CAD0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 15:25:46.325 | 96,310 BZ | 20.000 | 19.262,000 | 40.000,000 | 38.528,000 |
| 18.09.2026 | 15:25:46.325 | 96,310 BZ | 20.000 | 19.262,000 | 40.000,000 | 38.528,000 |
| 18.09.2026 | 15:23:13.500 | 96,330 BZ | 20.000 | 19.266,000 | 20.000,000 | 19.266,000 |
| 17.09.2026 | 10:14:40.082 | 98,370 G | - | - | - | - |
| 17.09.2026 | 10:14:40.082 | 98,370 G | - | - | - | - |
| 16.09.2026 | 10:25:34.619 | 98,310 G | - | - | - | - |
| 16.09.2026 | 10:25:34.619 | 98,310 G | - | - | - | - |
| 15.09.2026 | 11:29:05.395 | 98,230 G | - | - | - | - |
| 15.09.2026 | 11:29:05.395 | 98,230 G | - | - | - | - |
| 14.09.2026 | 10:33:05.083 | 98,200 G | - | - | - | - |
| 14.09.2026 | 10:33:05.083 | 98,200 G | - | - | - | - |
| 11.09.2026 | 18:59:43.707 | 98,120 G | - | - | - | - |
| 11.09.2026 | 18:59:43.707 | 98,120 G | - | - | - | - |
| 11.09.2026 | 15:13:23.195 | 97,910 G | - | - | - | - |
| 10.09.2026 | 10:38:15.154 | 97,640 G | - | - | - | - |
| 10.09.2026 | 10:38:15.154 | 97,640 G | - | - | - | - |
| 09.09.2026 | 10:31:29.538 | 98,210 G | - | - | - | - |
| 09.09.2026 | 10:31:29.538 | 98,210 G | - | - | - | - |
| 08.09.2026 | 10:35:14.648 | 98,250 G | - | - | - | - |
| 08.09.2026 | 10:35:14.648 | 98,250 G | - | - | - | - |
| 07.09.2026 | 10:20:44.530 | 98,100 G | - | - | - | - |
| 07.09.2026 | 10:20:44.530 | 98,100 G | - | - | - | - |
| 04.09.2026 | 10:22:50.361 | 98,310 G | - | - | - | - |
| 04.09.2026 | 10:22:50.361 | 98,310 G | - | - | - | - |
| 03.09.2026 | 13:59:43.526 | 98,470 G | - | - | - | - |
| 03.09.2026 | 13:59:43.526 | 98,470 G | - | - | - | - |
| 01.09.2026 | 10:43:50.961 | 97,990 G | - | - | - | - |
| 01.09.2026 | 10:43:50.961 | 97,990 G | - | - | - | - |
| 31.08.2026 | 14:24:13.328 | 98,320 G | - | - | - | - |
| 31.08.2026 | 14:24:13.328 | 98,320 G | - | - | - | - |
| 31.08.2026 | 10:39:15.894 | 98,250 G | - | - | - | - |
| 28.08.2026 | 18:41:13.983 | 98,340 G | - | - | - | - |
| 28.08.2026 | 18:41:13.983 | 98,340 G | - | - | - | - |
| 28.08.2026 | 14:29:21.793 | 98,020 G | - | - | - | - |
| 27.08.2026 | 10:28:23.469 | 98,440 G | - | - | - | - |
| 27.08.2026 | 10:28:23.469 | 98,440 G | - | - | - | - |
| 26.08.2026 | 13:54:49.310 | 99,230 G | - | - | - | - |
| 26.08.2026 | 13:54:49.310 | 99,230 G | - | - | - | - |
| 25.08.2026 | 10:33:42.773 | 99,100 G | - | - | - | - |
| 25.08.2026 | 10:33:42.773 | 99,100 G | - | - | - | - |
| 24.08.2026 | 10:27:24.510 | 99,320 G | - | - | - | - |
| 24.08.2026 | 10:27:24.510 | 99,320 G | - | - | - | - |
| 21.08.2026 | 10:31:12.694 | 99,050 G | - | - | - | - |
| 21.08.2026 | 10:31:12.694 | 99,050 G | - | - | - | - |
| 20.08.2026 | 10:25:50.151 | 99,120 G | - | - | - | - |
| 20.08.2026 | 10:25:50.151 | 99,120 G | - | - | - | - |
| 19.08.2026 | 10:38:56.653 | 99,150 G | - | - | - | - |
| 19.08.2026 | 10:38:56.653 | 99,150 G | - | - | - | - |
| 18.08.2026 | 10:32:24.573 | 99,040 G | - | - | - | - |
| 18.08.2026 | 10:32:24.573 | 99,040 G | - | - | - | - |
| 17.08.2026 | 10:29:20.125 | 98,690 G | - | - | - | - |
| 17.08.2026 | 10:29:20.125 | 98,690 G | - | - | - | - |
| 14.08.2026 | 10:18:34.548 | 98,730 G | - | - | - | - |
| 14.08.2026 | 10:18:34.548 | 98,730 G | - | - | - | - |
| 13.08.2026 | 10:40:29.201 | 98,510 G | - | - | - | - |
| 13.08.2026 | 10:40:29.201 | 98,510 G | - | - | - | - |
| 12.08.2026 | 10:30:55.741 | 98,600 G | - | - | - | - |
| 12.08.2026 | 10:30:55.741 | 98,600 G | - | - | - | - |
| 11.08.2026 | 10:29:03.737 | 98,550 G | - | - | - | - |
| 11.08.2026 | 10:29:03.737 | 98,550 G | - | - | - | - |
| 10.08.2026 | 10:33:23.383 | 98,910 G | - | - | - | - |
| 10.08.2026 | 10:33:23.383 | 98,910 G | - | - | - | - |
| 07.08.2026 | 10:35:47.173 | 98,920 G | - | - | - | - |
| 07.08.2026 | 10:35:47.173 | 98,920 G | - | - | - | - |
| 06.08.2026 | 10:25:45.132 | 98,920 G | - | - | - | - |
| 06.08.2026 | 10:25:45.132 | 98,920 G | - | - | - | - |
| 05.08.2026 | 10:15:16.043 | 97,540 G | - | - | - | - |
| 05.08.2026 | 10:15:16.043 | 97,540 G | - | - | - | - |
| 04.08.2026 | 10:17:17.560 | 98,210 G | - | - | - | - |
| 04.08.2026 | 10:17:17.560 | 98,210 G | - | - | - | - |
| 03.08.2026 | 10:24:21.940 | 97,730 G | - | - | - | - |
| 03.08.2026 | 10:24:21.940 | 97,730 G | - | - | - | - |
| 31.07.2026 | 09:53:06.684 | 96,420 G | - | - | - | - |
| 31.07.2026 | 09:53:06.684 | 96,420 G | - | - | - | - |
| 30.07.2026 | 10:36:45.647 | 97,480 G | - | - | - | - |
| 30.07.2026 | 10:36:45.647 | 97,480 G | - | - | - | - |
| 29.07.2026 | 10:42:52.718 | 97,550 G | - | - | - | - |
| 29.07.2026 | 10:42:52.718 | 97,550 G | - | - | - | - |
| 28.07.2026 | 10:43:26.896 | 97,580 G | - | - | - | - |
| 28.07.2026 | 10:43:26.896 | 97,580 G | - | - | - | - |
| 27.07.2026 | 10:19:04.586 | 96,690 G | - | - | - | - |
| 27.07.2026 | 10:19:04.586 | 96,690 G | - | - | - | - |
| 24.07.2026 | 13:03:17.308 | 95,420 G | - | - | - | - |
| 24.07.2026 | 13:03:17.308 | 95,420 G | - | - | - | - |
| 23.07.2026 | 10:30:49.110 | 97,010 G | - | - | - | - |
| 23.07.2026 | 10:30:49.110 | 97,010 G | - | - | - | - |
| 22.07.2026 | 10:39:26.977 | 96,700 G | - | - | - | - |
| 22.07.2026 | 10:39:26.977 | 96,700 G | - | - | - | - |
| 21.07.2026 | 10:38:14.068 | 96,660 G | - | - | - | - |
| 21.07.2026 | 10:38:14.068 | 96,660 G | - | - | - | - |
| 20.07.2026 | 10:38:27.690 | 96,610 G | - | - | - | - |
| 20.07.2026 | 10:38:27.690 | 96,610 G | - | - | - | - |
| 17.07.2026 | 10:12:25.588 | 97,040 G | - | - | - | - |
| 17.07.2026 | 10:12:25.588 | 97,040 G | - | - | - | - |
| 16.07.2026 | 10:33:05.740 | 96,330 G | - | - | - | - |
| 16.07.2026 | 10:33:05.740 | 96,330 G | - | - | - | - |
| 15.07.2026 | 10:29:00.813 | 95,880 G | - | - | - | - |
| 13.07.2026 | 10:27:17.538 | 96,420 G | - | - | - | - |
| 10.07.2026 | 15:53:27.139 | 95,560 G | - | - | - | - |
| 10.07.2026 | 15:53:27.139 | 95,560 G | - | - | - | - |