Airbus SE/Aktienanleihe/22%/Call/BNP
WKN PK4BTP
ISIN DE000PK4BTP6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 10:53:36.247 | 85,240 G | - | - | 6.000,000 | 5.137,800 |
| 17.06.2026 | 10:18:13.873 | 85,600 BZ | 3.000 | 2.568,000 | 6.000,000 | 5.137,800 |
| 17.06.2026 | 10:16:28.089 | 85,660 BZ | 3.000 | 2.569,800 | 3.000,000 | 2.569,800 |
| 16.06.2026 | 10:57:51.337 | 85,350 G | - | - | - | - |
| 16.06.2026 | 10:57:51.337 | 85,350 G | - | - | - | - |
| 15.06.2026 | 10:26:28.197 | 85,420 G | - | - | - | - |
| 15.06.2026 | 10:26:28.197 | 85,420 G | - | - | - | - |
| 15.06.2026 | 10:26:28.197 | 85,420 G | - | - | - | - |
| 15.06.2026 | 10:26:28.197 | 85,420 G | - | - | - | - |
| 15.06.2026 | 10:14:56.654 | 85,250 G | - | - | - | - |
| 15.06.2026 | 10:14:56.654 | 85,250 G | - | - | - | - |
| 15.06.2026 | 09:55:53.194 | 85,820 G | - | - | - | - |
| 15.06.2026 | 09:55:53.194 | 85,820 G | - | - | - | - |
| 12.06.2026 | 15:36:34.303 | 82,070 G | - | - | - | - |
| 12.06.2026 | 15:36:34.303 | 82,070 G | - | - | - | - |
| 11.06.2026 | 17:24:15.100 | 80,850 G | - | - | - | - |
| 11.06.2026 | 17:24:15.100 | 80,850 G | - | - | - | - |
| 11.06.2026 | 15:08:51.620 | 80,210 G | - | - | - | - |
| 10.06.2026 | 12:01:01.085 | 80,710 G | - | - | - | - |
| 10.06.2026 | 12:01:01.085 | 80,710 G | - | - | - | - |
| 09.06.2026 | 10:54:58.328 | 81,820 G | - | - | - | - |
| 09.06.2026 | 10:54:58.328 | 81,820 G | - | - | - | - |
| 09.06.2026 | 10:18:13.780 | 81,700 G | - | - | - | - |
| 09.06.2026 | 09:52:45.193 | 81,240 G | - | - | - | - |
| 08.06.2026 | 15:35:49.908 | 82,210 G | - | - | - | - |
| 08.06.2026 | 15:35:49.908 | 82,210 G | - | - | - | - |
| 05.06.2026 | 13:20:37.118 | 82,380 G | - | - | - | - |
| 05.06.2026 | 13:20:37.118 | 82,380 G | - | - | - | - |
| 05.06.2026 | 10:20:16.403 | 82,000 G | - | - | - | - |
| 04.06.2026 | 16:40:53.259 | 81,690 G | - | - | - | - |
| 04.06.2026 | 16:40:53.259 | 81,690 G | - | - | - | - |
| 02.06.2026 | 10:30:20.158 | 80,980 G | - | - | - | - |
| 02.06.2026 | 10:30:20.158 | 80,980 G | - | - | - | - |
| 01.06.2026 | 18:01:54.874 | 80,310 G | - | - | - | - |
| 01.06.2026 | 18:01:54.874 | 80,310 G | - | - | - | - |
| 28.05.2026 | 10:52:37.277 | 81,400 G | - | - | - | - |
| 28.05.2026 | 10:52:37.277 | 81,400 G | - | - | - | - |
| 27.05.2026 | 16:16:24.935 | 81,650 G | - | - | - | - |
| 27.05.2026 | 16:16:24.935 | 81,650 G | - | - | - | - |
| 27.05.2026 | 14:58:47.472 | 82,180 G | - | - | - | - |
| 26.05.2026 | 10:57:26.329 | 80,280 G | - | - | - | - |
| 26.05.2026 | 10:57:26.329 | 80,280 G | - | - | - | - |
| 25.05.2026 | 16:23:55.917 | 81,300 G | - | - | - | - |
| 25.05.2026 | 16:23:55.917 | 81,300 G | - | - | - | - |
| 25.05.2026 | 14:03:50.012 | 81,260 G | - | - | - | - |
| 22.05.2026 | 13:18:54.055 | 78,230 G | - | - | - | - |
| 21.05.2026 | 10:57:04.990 | 79,220 G | - | - | - | - |
| 21.05.2026 | 10:57:04.990 | 79,220 G | - | - | - | - |
| 20.05.2026 | 12:56:24.229 | 79,180 G | - | - | - | - |
| 20.05.2026 | 12:56:24.229 | 79,180 G | - | - | - | - |
| 19.05.2026 | 10:29:10.782 | 80,970 G | - | - | - | - |
| 19.05.2026 | 10:29:10.782 | 80,970 G | - | - | - | - |
| 18.05.2026 | 16:07:50.834 | 80,270 G | - | - | - | - |
| 18.05.2026 | 16:07:50.834 | 80,270 G | - | - | - | - |
| 18.05.2026 | 13:03:20.854 | 78,450 G | - | - | - | - |
| 15.05.2026 | 10:15:23.423 | 79,820 G | - | - | - | - |
| 15.05.2026 | 10:15:23.423 | 79,820 G | - | - | - | - |
| 14.05.2026 | 10:18:02.314 | 80,780 G | - | - | - | - |
| 14.05.2026 | 10:18:02.314 | 80,780 G | - | - | - | - |
| 13.05.2026 | 10:24:16.532 | 81,210 G | - | - | - | - |
| 13.05.2026 | 10:24:16.532 | 81,210 G | - | - | - | - |
| 12.05.2026 | 10:39:42.156 | 81,640 G | - | - | - | - |
| 12.05.2026 | 10:39:42.156 | 81,640 G | - | - | - | - |
| 11.05.2026 | 13:26:06.173 | 82,440 G | - | - | - | - |
| 11.05.2026 | 13:26:06.173 | 82,440 G | - | - | - | - |
| 08.05.2026 | 14:24:33.871 | 85,000 G | - | - | - | - |
| 08.05.2026 | 14:24:33.871 | 85,000 G | - | - | - | - |
| 07.05.2026 | 09:50:41.612 | 88,900 G | - | - | - | - |
| 07.05.2026 | 09:50:41.612 | 88,900 G | - | - | - | - |
| 06.05.2026 | 16:57:56.311 | 89,030 G | - | - | - | - |
| 06.05.2026 | 16:57:56.311 | 89,030 G | - | - | - | - |
| 05.05.2026 | 10:25:16.922 | 83,390 G | - | - | - | - |
| 05.05.2026 | 10:25:16.922 | 83,390 G | - | - | - | - |
| 04.05.2026 | 10:19:39.415 | 82,810 G | - | - | - | - |
| 04.05.2026 | 10:19:39.415 | 82,810 G | - | - | - | - |
| 30.04.2026 | 09:52:01.881 | 81,940 G | - | - | - | - |
| 30.04.2026 | 09:52:01.881 | 81,940 G | - | - | - | - |
| 29.04.2026 | 15:25:40.985 | 82,250 G | - | - | - | - |
| 29.04.2026 | 15:25:40.985 | 82,250 G | - | - | - | - |
| 29.04.2026 | 12:40:32.733 | 80,330 G | - | - | - | - |
| 29.04.2026 | 12:40:04.803 | 80,250 G | - | - | - | - |
| 29.04.2026 | 12:14:22.476 | 80,180 G | - | - | - | - |
| 28.04.2026 | 09:40:36.404 | 78,440 G | - | - | - | - |
| 28.04.2026 | 09:40:36.404 | 78,440 G | - | - | - | - |
| 27.04.2026 | 11:43:33.473 | 78,800 G | - | - | - | - |
| 27.04.2026 | 11:43:33.473 | 78,800 G | - | - | - | - |
| 24.04.2026 | 11:18:20.278 | 77,800 G | - | - | - | - |
| 24.04.2026 | 11:18:20.278 | 77,800 G | - | - | - | - |
| 23.04.2026 | 15:39:35.043 | 79,420 G | - | - | - | - |
| 23.04.2026 | 15:39:35.043 | 79,420 G | - | - | - | - |
| 23.04.2026 | 12:29:01.528 | 78,520 G | - | - | - | - |
| 22.04.2026 | 15:35:37.888 | 80,570 G | - | - | - | - |
| 22.04.2026 | 15:35:37.888 | 80,570 G | - | - | - | - |
| 22.04.2026 | 14:57:51.279 | 80,660 G | - | - | - | - |
| 22.04.2026 | 12:34:27.541 | 80,790 G | - | - | - | - |
| 22.04.2026 | 12:23:22.877 | 80,920 G | - | - | - | - |
| 21.04.2026 | 10:24:54.654 | 83,260 G | - | - | - | - |
| 21.04.2026 | 10:24:54.654 | 83,260 G | - | - | - | - |
| 20.04.2026 | 11:41:41.547 | 82,870 G | - | - | - | - |
| 20.04.2026 | 11:41:41.547 | 82,870 G | - | - | - | - |